UK markets close in 2 hours 20 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.79-0.27 (-0.67%)
At close: 04:03PM EST
40.04 +0.25 (+0.63%)
Pre-market: 09:03AM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI221202C000350002022-11-23 3:42PM EST2022-12-025.550.000.000.00-22510.00%
BBWI221209C000350002022-11-17 9:44AM EST2022-12-094.800.000.000.00-1360.00%
BBWI221216C000350002022-11-28 1:51PM EST2022-12-165.710.000.000.00-41,0550.00%
BBWI221223C000350002022-11-25 11:14AM EST2022-12-235.600.000.000.00-20270.00%
BBWI221230C000350002022-11-23 3:11PM EST2022-12-306.200.000.000.00-3120.00%
BBWI230120C000350002022-11-28 1:51PM EST2023-01-206.630.000.000.00-31,5110.00%
BBWI230217C000350002022-11-29 10:17AM EST2023-02-177.200.000.000.00-12010.00%
BBWI230519C000350002022-11-22 3:07PM EST2023-05-1910.000.000.000.00-501350.00%
BBWI240119C000350002022-11-22 11:45AM EST2024-01-1912.420.000.000.00-11980.00%
BBWI250117C000350002022-11-25 12:25PM EST2025-01-1715.000.000.000.00-110.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI221202P000350002022-11-25 10:09AM EST2022-12-020.100.000.000.00-116225.00%
BBWI221209P000350002022-11-29 1:23PM EST2022-12-090.110.000.000.00-222825.00%
BBWI221216P000350002022-11-29 3:57PM EST2022-12-160.370.000.000.00-1678312.50%
BBWI221223P000350002022-11-28 1:44PM EST2022-12-230.500.000.000.00-2014112.50%
BBWI221230P000350002022-11-28 10:51AM EST2022-12-300.650.000.000.00-215512.50%
BBWI230106P000350002022-11-28 1:36PM EST2023-01-060.850.000.000.00-203012.50%
BBWI230120P000350002022-11-29 2:10PM EST2023-01-201.150.000.000.00-251,5216.25%
BBWI230217P000350002022-11-29 2:26PM EST2023-02-171.770.000.000.00-371,1776.25%
BBWI230519P000350002022-11-18 2:20PM EST2023-05-194.300.000.000.00-165876.25%
BBWI240119P000350002022-11-29 10:52AM EST2024-01-195.700.000.000.00-15603.13%
BBWI250117P000350002022-11-23 10:44AM EST2025-01-177.660.000.000.00-2411.56%