UK markets close in 5 hours 56 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.99-0.19 (-0.54%)
At close: 04:03PM EDT
35.34 +0.35 (+1.00%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI230922C000350002023-09-18 1:20PM EDT2023-09-221.360.000.000.00-100.39%
BBWI230929C000350002023-09-20 11:21AM EDT2023-09-291.000.000.000.00-20000.10%
BBWI231020C000350002023-09-20 2:48PM EDT2023-10-201.650.000.000.00-200.10%
BBWI231117C000350002023-09-19 11:22AM EDT2023-11-172.290.000.000.00-6800.05%
BBWI240119C000350002023-09-18 10:19AM EDT2024-01-193.950.000.000.00-200.03%
BBWI240216C000350002023-09-06 1:56PM EDT2024-02-165.600.000.000.00-300.03%
BBWI240621C000350002023-09-14 1:31PM EDT2024-06-216.300.000.000.00-100.03%
BBWI250117C000350002023-09-19 11:40AM EDT2025-01-177.650.000.000.00-100.01%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI230922P000350002023-09-19 3:55PM EDT2023-09-220.400.000.000.00-1500.00%
BBWI230929P000350002023-09-20 3:59PM EDT2023-09-290.780.000.000.00-12700.00%
BBWI231006P000350002023-09-13 1:26PM EDT2023-10-060.700.000.000.00-100.00%
BBWI231020P000350002023-09-20 3:40PM EDT2023-10-201.340.000.000.00-900.00%
BBWI231117P000350002023-09-20 10:13AM EDT2023-11-171.900.000.000.00-200.00%
BBWI240119P000350002023-09-19 11:22AM EDT2024-01-193.000.000.000.00-1500.00%
BBWI240216P000350002023-09-14 3:00PM EDT2024-02-162.800.000.000.00-900.00%
BBWI240621P000350002023-08-25 2:42PM EDT2024-06-215.050.000.000.00-1000.00%
BBWI250117P000350002023-09-20 2:31PM EDT2025-01-176.020.000.000.00-200.00%
BBWI260116P000350002023-09-14 10:52AM EDT2026-01-167.400.000.000.00--00.00%