UK Markets close in 2 hrs 35 mins

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.27-0.98 (-2.63%)
At close: 04:03PM EDT
36.74 +0.47 (+1.30%)
Pre-market: 08:34AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI230331C000350002023-03-30 3:28PM EDT2023-03-311.650.000.000.00-22,1030.00%
BBWI230406C000350002023-03-24 2:51PM EDT2023-04-061.450.000.000.00--350.00%
BBWI230414C000350002023-03-27 1:44PM EDT2023-04-142.400.000.000.00--160.00%
BBWI230421C000350002023-03-30 12:02PM EDT2023-04-212.400.000.000.00-155190.00%
BBWI230428C000350002023-03-15 12:28PM EDT2023-04-282.400.000.000.00--50.00%
BBWI230519C000350002023-03-30 1:03PM EDT2023-05-193.500.000.000.00-381,2680.00%
BBWI230818C000350002023-03-30 2:35PM EDT2023-08-185.300.000.000.00-3410.00%
BBWI231117C000350002023-03-30 10:56AM EDT2023-11-176.690.000.000.00-110.00%
BBWI240119C000350002022-08-09 10:04AM EDT2024-01-199.6711.2011.700.00-14786.67%
BBWI250117C000350002023-03-14 3:25PM EDT2025-01-179.430.000.000.00--50.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI230331P000350002023-03-30 1:25PM EDT2023-03-310.080.000.000.00-73425.00%
BBWI230406P000350002023-03-30 3:34PM EDT2023-04-060.350.000.000.00-31666.25%
BBWI230414P000350002023-03-30 11:43AM EDT2023-04-140.700.000.000.00-1506.25%
BBWI230421P000350002023-03-30 12:23PM EDT2023-04-211.000.000.000.00-29903.13%
BBWI230428P000350002023-03-30 10:05AM EDT2023-04-280.900.000.000.00-193.13%
BBWI230505P000350002023-03-24 10:01AM EDT2023-05-052.030.000.000.00--163.13%
BBWI230519P000350002023-03-30 2:31PM EDT2023-05-191.750.000.000.00-126813.13%
BBWI230818P000350002023-03-29 2:21PM EDT2023-08-183.000.000.000.00-10591.56%
BBWI240119P000350002023-03-29 2:43PM EDT2024-01-194.450.000.000.00-1305401.56%
BBWI250117P000350002023-03-21 2:16PM EDT2025-01-177.320.000.000.00--740.78%