Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:35.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230331C00035000 | 2023-03-30 3:28PM EDT | 2023-03-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2,103 | 0.00% |
| BBWI230406C00035000 | 2023-03-24 2:51PM EDT | 2023-04-06 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 35 | 0.00% |
| BBWI230414C00035000 | 2023-03-27 1:44PM EDT | 2023-04-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| BBWI230421C00035000 | 2023-03-30 12:02PM EDT | 2023-04-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 15 | 519 | 0.00% |
| BBWI230428C00035000 | 2023-03-15 12:28PM EDT | 2023-04-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BBWI230519C00035000 | 2023-03-30 1:03PM EDT | 2023-05-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 38 | 1,268 | 0.00% |
| BBWI230818C00035000 | 2023-03-30 2:35PM EDT | 2023-08-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| BBWI231117C00035000 | 2023-03-30 10:56AM EDT | 2023-11-17 | 6.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBWI240119C00035000 | 2022-08-09 10:04AM EDT | 2024-01-19 | 9.67 | 11.20 | 11.70 | 0.00 | - | 1 | 47 | 86.67% |
| BBWI250117C00035000 | 2023-03-14 3:25PM EDT | 2025-01-17 | 9.43 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230331P00035000 | 2023-03-30 1:25PM EDT | 2023-03-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 25.00% |
| BBWI230406P00035000 | 2023-03-30 3:34PM EDT | 2023-04-06 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 166 | 6.25% |
| BBWI230414P00035000 | 2023-03-30 11:43AM EDT | 2023-04-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| BBWI230421P00035000 | 2023-03-30 12:23PM EDT | 2023-04-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 29 | 90 | 3.13% |
| BBWI230428P00035000 | 2023-03-30 10:05AM EDT | 2023-04-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| BBWI230505P00035000 | 2023-03-24 10:01AM EDT | 2023-05-05 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 16 | 3.13% |
| BBWI230519P00035000 | 2023-03-30 2:31PM EDT | 2023-05-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 681 | 3.13% |
| BBWI230818P00035000 | 2023-03-29 2:21PM EDT | 2023-08-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 1.56% |
| BBWI240119P00035000 | 2023-03-29 2:43PM EDT | 2024-01-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 130 | 540 | 1.56% |
| BBWI250117P00035000 | 2023-03-21 2:16PM EDT | 2025-01-17 | 7.32 | 0.00 | 0.00 | 0.00 | - | - | 74 | 0.78% |
© 2023 Yahoo. All rights reserved.
