Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517C00035000 | 2024-04-17 10:43AM EDT | 2024-05-17 | 8.50 | 7.80 | 9.60 | 0.00 | - | 1 | 121 | 77.25% |
| BBWI240621C00035000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 11.14 | 7.80 | 10.90 | 0.00 | - | 1 | 90 | 80.42% |
| BBWI240816C00035000 | 2024-01-18 2:56PM EDT | 2024-08-16 | 10.05 | 11.90 | 12.50 | 0.00 | - | 2 | 9 | 76.25% |
| BBWI250117C00035000 | 2024-04-08 1:29PM EDT | 2025-01-17 | 15.05 | 12.10 | 14.30 | 0.00 | - | 3 | 154 | 58.89% |
| BBWI260116C00035000 | 2024-02-16 1:15PM EDT | 2026-01-16 | 16.90 | 16.50 | 18.80 | 0.00 | - | 1 | 16 | 62.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517P00035000 | 2024-04-10 11:20AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 30 | 462 | 55.08% |
| BBWI240621P00035000 | 2024-04-16 3:59PM EDT | 2024-06-21 | 0.47 | 0.35 | 0.50 | 0.00 | - | 5 | 646 | 48.34% |
| BBWI240816P00035000 | 2024-04-16 1:04PM EDT | 2024-08-16 | 1.05 | 0.95 | 1.10 | 0.00 | - | 10 | 1,129 | 46.22% |
| BBWI241115P00035000 | 2024-04-19 1:29PM EDT | 2024-11-15 | 1.84 | 1.75 | 1.95 | +0.14 | +8.24% | 1 | 193 | 44.51% |
| BBWI250117P00035000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 1.51 | 2.25 | 2.50 | 0.00 | - | 4 | 214 | 44.09% |
| BBWI260116P00035000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 4.20 | 4.40 | 4.80 | 0.00 | - | 2 | 25 | 41.81% |
© 2024 Yahoo. All rights reserved.