Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:35.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230922C00035000 | 2023-09-18 1:20PM EDT | 2023-09-22 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BBWI230929C00035000 | 2023-09-20 11:21AM EDT | 2023-09-29 | 1.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.10% |
| BBWI231020C00035000 | 2023-09-20 2:48PM EDT | 2023-10-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| BBWI231117C00035000 | 2023-09-19 11:22AM EDT | 2023-11-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.05% |
| BBWI240119C00035000 | 2023-09-18 10:19AM EDT | 2024-01-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| BBWI240216C00035000 | 2023-09-06 1:56PM EDT | 2024-02-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |
| BBWI240621C00035000 | 2023-09-14 1:31PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| BBWI250117C00035000 | 2023-09-19 11:40AM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230922P00035000 | 2023-09-19 3:55PM EDT | 2023-09-22 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BBWI230929P00035000 | 2023-09-20 3:59PM EDT | 2023-09-29 | 0.78 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| BBWI231006P00035000 | 2023-09-13 1:26PM EDT | 2023-10-06 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI231020P00035000 | 2023-09-20 3:40PM EDT | 2023-10-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BBWI231117P00035000 | 2023-09-20 10:13AM EDT | 2023-11-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBWI240119P00035000 | 2023-09-19 11:22AM EDT | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BBWI240216P00035000 | 2023-09-14 3:00PM EDT | 2024-02-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BBWI240621P00035000 | 2023-08-25 2:42PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBWI250117P00035000 | 2023-09-20 2:31PM EDT | 2025-01-17 | 6.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBWI260116P00035000 | 2023-09-14 10:52AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
