UK markets open in 3 hours 43 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.79-0.27 (-0.67%)
At close: 04:03PM EST
40.00 +0.21 (+0.53%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI221202C000360002022-11-28 1:00PM EST2022-12-024.353.704.100.00-56580.86%
BBWI221209C000360002022-11-11 12:59PM EST2022-12-092.204.004.300.00-32463.38%
BBWI221223C000360002022-11-17 9:31AM EST2022-12-233.804.504.900.00-1060.25%
BBWI221230C000360002022-11-17 10:59AM EST2022-12-303.484.605.100.00--157.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI221202P000360002022-11-25 12:32PM EST2022-12-020.110.000.100.00-12867.58%
BBWI221209P000360002022-11-29 11:41AM EST2022-12-090.280.200.30+0.03+12.00%13555.96%
BBWI221216P000360002022-11-29 10:58AM EST2022-12-160.500.500.60-0.05-9.09%14857.23%
BBWI221223P000360002022-11-28 3:11PM EST2022-12-230.700.650.850.00-102555.03%
BBWI221230P000360002022-11-25 11:21AM EST2022-12-300.950.801.000.00-102152.73%