BBWI - Bath & Body Works, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:37.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 6 | 8 | 2023-06-09 | - | - | - | - | - |
| 1.40 | +0.65 | +86.67% | 5 | 2,490 | 2023-06-16 | 1.12 | -1.76 | -61.11% | 11 | 186 |
| 2.20 | +0.60 | +37.50% | 13 | 270 | 2023-07-21 | 2.65 | 0.00 | - | 1 | 174 |
| 2.75 | +0.45 | +19.57% | 4 | 103 | 2023-08-18 | 2.60 | -0.90 | -25.71% | 161 | 124 |
| 4.85 | +1.35 | +38.57% | 5 | 35 | 2023-11-17 | 5.30 | 0.00 | - | 1 | 46 |
| 4.80 | 0.00 | - | 2 | 394 | 2024-01-19 | 5.14 | 0.00 | - | 1 | 1,714 |
| 8.11 | 0.00 | - | 1 | 3 | 2024-06-21 | - | - | - | - | - |
| 9.20 | +1.75 | +23.49% | 4 | 21 | 2025-01-17 | 8.70 | 0.00 | - | 59 | 171 |
© 2023 Yahoo. All rights reserved.