UK markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.85-0.17 (-0.36%)
At close: 04:03PM EST
46.60 -0.25 (-0.53%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.130.00-237
5.390.00-16242023-02-170.10+0.05+100.00%502,048
-----2023-02-240.550.00-29
-----2023-03-030.520.00-121
6.180.00-112023-03-170.90+0.17+23.29%4232
8.99-0.98-9.83%22162023-05-191.550.00-1723
10.27+0.24+2.39%2752023-08-183.10-0.40-11.43%2356
10.800.00-102062024-01-194.40-0.40-8.33%1239
16.700.00-282025-01-178.000.00-9104