Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240426C00042000 | 2024-04-16 10:18AM EDT | 2024-04-26 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BBWI240531C00042000 | 2024-04-22 12:20PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240426P00042000 | 2024-04-19 3:52PM EDT | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 34 | 104 | 25.00% |
| BBWI240503P00042000 | 2024-04-22 3:35PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 48 | 12.50% |
| BBWI240510P00042000 | 2024-04-23 12:24PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 12.50% |
| BBWI240524P00042000 | 2024-04-23 11:12AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 90 | 243 | 6.25% |
| BBWI240531P00042000 | 2024-04-19 2:29PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.