Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240426C00043000 | 2024-04-16 1:44PM EDT | 2024-04-26 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240419P00043000 | 2024-04-17 3:55PM EDT | 2024-04-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
BBWI240426P00043000 | 2024-04-16 9:48AM EDT | 2024-04-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
BBWI240503P00043000 | 2024-04-17 9:56AM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
BBWI240510P00043000 | 2024-04-16 9:32AM EDT | 2024-05-10 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |