Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:44.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240426C00044000 | 2024-04-22 12:38PM EDT | 2024-04-26 | 0.64 | 1.30 | 1.45 | 0.00 | - | 30 | 154 | 35.74% |
| BBWI240503C00044000 | 2024-04-18 10:42AM EDT | 2024-05-03 | 1.05 | 1.75 | 1.85 | 0.00 | - | - | 1 | 36.72% |
| BBWI240531C00044000 | 2024-04-19 2:43PM EDT | 2024-05-31 | 2.15 | 2.65 | 2.85 | 0.00 | - | 7 | 13 | 37.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240426P00044000 | 2024-04-23 10:26AM EDT | 2024-04-26 | 0.30 | 0.20 | 0.30 | -0.33 | -52.38% | 7 | 513 | 40.82% |
| BBWI240503P00044000 | 2024-04-23 10:33AM EDT | 2024-05-03 | 0.58 | 0.55 | 0.70 | -0.22 | -27.50% | 5 | 39 | 39.36% |
| BBWI240510P00044000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 1.45 | 0.80 | 0.95 | 0.00 | - | 1 | 32 | 37.55% |
| BBWI240524P00044000 | 2024-04-16 1:38PM EDT | 2024-05-24 | 2.20 | 1.20 | 1.35 | 0.00 | - | 1 | 3 | 36.08% |
| BBWI240531P00044000 | 2024-04-22 11:28AM EDT | 2024-05-31 | 2.15 | 1.35 | 1.50 | 0.00 | - | 20 | 11 | 35.35% |
© 2024 Yahoo. All rights reserved.