UK markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.02+0.57 (+1.15%)
At close: 04:00PM EDT
50.02 0.00 (0.00%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240328C000460002024-03-28 9:56AM EDT2024-03-283.523.704.50+0.62+21.38%433107.03%
BBWI240405C000460002024-03-21 12:39PM EDT2024-04-052.833.005.800.00-10010155.76%
BBWI240412C000460002024-03-27 11:26AM EDT2024-04-123.902.604.80+1.15+41.82%24055.91%
BBWI240419C000460002024-03-26 10:34AM EDT2024-04-192.753.405.500.00-1542164.21%
BBWI240426C000460002024-03-22 9:30AM EDT2024-04-263.094.505.300.00-2252.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240328P000460002024-03-26 2:22PM EDT2024-03-280.040.000.750.00-8585166.60%
BBWI240405P000460002024-03-26 12:29PM EDT2024-04-050.250.051.050.00-52864.26%
BBWI240412P000460002024-03-22 3:42PM EDT2024-04-121.000.100.200.00-107233.99%
BBWI240419P000460002024-03-26 10:48AM EDT2024-04-190.350.200.30-0.40-53.33%11932.13%
BBWI240503P000460002024-03-26 2:46PM EDT2024-05-031.100.450.550.00-2231.69%