Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240328C00046000 | 2024-03-28 9:56AM EDT | 2024-03-28 | 3.52 | 3.70 | 4.50 | +0.62 | +21.38% | 4 | 33 | 107.03% |
BBWI240405C00046000 | 2024-03-21 12:39PM EDT | 2024-04-05 | 2.83 | 3.00 | 5.80 | 0.00 | - | 100 | 101 | 55.76% |
BBWI240412C00046000 | 2024-03-27 11:26AM EDT | 2024-04-12 | 3.90 | 2.60 | 4.80 | +1.15 | +41.82% | 2 | 40 | 55.91% |
BBWI240419C00046000 | 2024-03-26 10:34AM EDT | 2024-04-19 | 2.75 | 3.40 | 5.50 | 0.00 | - | 15 | 421 | 64.21% |
BBWI240426C00046000 | 2024-03-22 9:30AM EDT | 2024-04-26 | 3.09 | 4.50 | 5.30 | 0.00 | - | 2 | 2 | 52.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240328P00046000 | 2024-03-26 2:22PM EDT | 2024-03-28 | 0.04 | 0.00 | 0.75 | 0.00 | - | 8 | 585 | 166.60% |
BBWI240405P00046000 | 2024-03-26 12:29PM EDT | 2024-04-05 | 0.25 | 0.05 | 1.05 | 0.00 | - | 5 | 28 | 64.26% |
BBWI240412P00046000 | 2024-03-22 3:42PM EDT | 2024-04-12 | 1.00 | 0.10 | 0.20 | 0.00 | - | 10 | 72 | 33.99% |
BBWI240419P00046000 | 2024-03-26 10:48AM EDT | 2024-04-19 | 0.35 | 0.20 | 0.30 | -0.40 | -53.33% | 1 | 19 | 32.13% |
BBWI240503P00046000 | 2024-03-26 2:46PM EDT | 2024-05-03 | 1.10 | 0.45 | 0.55 | 0.00 | - | 2 | 2 | 31.69% |