Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:47.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230421C00047500 | 2023-03-17 10:47AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 55.47% |
| BBWI230519C00047500 | 2023-03-22 10:15AM EDT | 2023-05-19 | 0.17 | 0.00 | 0.25 | 0.00 | - | 10 | 216 | 53.42% |
| BBWI230818C00047500 | 2023-03-23 10:13AM EDT | 2023-08-18 | 0.70 | 0.60 | 0.75 | 0.00 | - | 3 | 387 | 44.39% |
| BBWI240119C00047500 | 2023-03-10 11:18AM EDT | 2024-01-19 | 2.96 | 1.75 | 2.00 | 0.00 | - | 5 | 53 | 44.39% |
| BBWI250117C00047500 | 2023-01-23 10:30AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230519P00047500 | 2023-03-01 11:10AM EDT | 2023-05-19 | 7.90 | 12.60 | 13.00 | 0.00 | - | 10 | 83 | 45.22% |
| BBWI230818P00047500 | 2023-01-25 11:07AM EDT | 2023-08-18 | 7.20 | 7.50 | 7.90 | 0.00 | - | - | 2 | 0.00% |
| BBWI240119P00047500 | 2023-01-24 12:43PM EDT | 2024-01-19 | 8.40 | 8.30 | 8.90 | 0.00 | - | 1 | 24 | 0.00% |
© 2023 Yahoo. All rights reserved.
