Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:48.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240419C00048000 | 2024-04-11 2:37PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 164 | 53.52% |
| BBWI240426C00048000 | 2024-04-12 1:29PM EDT | 2024-04-26 | 0.36 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 41.41% |
| BBWI240503C00048000 | 2024-04-12 9:56AM EDT | 2024-05-03 | 0.78 | 0.20 | 0.30 | 0.00 | - | 285 | 826 | 39.70% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240419P00048000 | 2024-04-16 10:11AM EDT | 2024-04-19 | 4.22 | 3.90 | 4.50 | +0.72 | +20.57% | 5 | 295 | 76.56% |
| BBWI240426P00048000 | 2024-04-09 9:30AM EDT | 2024-04-26 | 2.01 | 4.30 | 4.50 | 0.00 | - | 1 | 3 | 46.09% |
| BBWI240503P00048000 | 2024-04-03 9:50AM EDT | 2024-05-03 | 1.70 | 4.40 | 4.90 | 0.00 | - | 2 | 3 | 51.81% |
© 2024 Yahoo. All rights reserved.