Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240119C00050000 | 2022-08-10 3:58PM EDT | 2024-01-19 | 5.16 | 5.50 | 5.90 | +0.26 | +5.31% | 1 | 128 | 76.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240119P00050000 | 2022-08-09 1:49PM EDT | 2024-01-19 | 17.60 | 15.50 | 15.90 | 0.00 | - | 12 | 339 | 40.99% |