Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240419C00052000 | 2024-04-08 1:11PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BBWI240426C00052000 | 2024-03-27 3:41PM EDT | 2024-04-26 | 0.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
BBWI240503C00052000 | 2024-04-15 2:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240419P00052000 | 2024-04-17 3:34PM EDT | 2024-04-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |