UK markets open in 2 hours 7 minutes
NIKKEI 225
38,378.06 +825.90 (+2.20%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,341.40 -0.70 (-0.03%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,799.85 +514.04 (+0.96%)
Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240426C00053000 | 2024-04-02 10:29AM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BBWI240503C00053000 | 2024-04-03 9:32AM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BBWI240524C00053000 | 2024-04-17 10:23AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BBWI240531C00053000 | 2024-04-17 10:10AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240426P00053000 | 2024-03-26 1:47PM EDT | 2024-04-26 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.