UK markets open in 5 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,013.06 -14.65 (-0.08%) CRUDE OIL
81.61 -0.02 (-0.02%) GOLD FUTURES
2,337.80 -6.60 (-0.28%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,165.89 -902.32 (-1.84%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 59.00 | 0.83 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 61.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 62.00 | 0.42 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 63.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 64.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 68.00 | 0.01 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 69.00 | 0.01 | 0.00 | - | 4 | 0 |
| 23.60 | 0.00 | - | 3 | 0 | 70.00 | 0.01 | 0.00 | - | 173 | 0 |
| 22.40 | 0.00 | - | 40 | 0 | 71.00 | 0.01 | 0.00 | - | 1 | 0 |
| 21.85 | 0.00 | - | 41 | 0 | 72.00 | 0.60 | 0.00 | - | 1 | 0 |
| 20.95 | 0.00 | - | 80 | 0 | 73.00 | 0.07 | 0.00 | - | 8 | 0 |
| 18.15 | 0.00 | - | 18 | 0 | 74.00 | 0.01 | 0.00 | - | 50 | 0 |
| 17.20 | 0.00 | - | 8 | 0 | 75.00 | 0.03 | 0.00 | - | 15 | 0 |
| 17.05 | 0.00 | - | 212 | 0 | 76.00 | 0.01 | 0.00 | - | 1 | 0 |
| 14.15 | 0.00 | - | 5 | 0 | 77.00 | 0.09 | 0.00 | - | 8 | 0 |
| 14.85 | 0.00 | - | 408 | 0 | 78.00 | 0.04 | 0.00 | - | 22 | 0 |
| 13.00 | 0.00 | - | 10 | 0 | 79.00 | 0.03 | 0.00 | - | 79 | 0 |
| 12.00 | 0.00 | - | 4 | 0 | 80.00 | 0.01 | 0.00 | - | 2 | 0 |
| 12.90 | 0.00 | - | 562 | 0 | 81.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 70 | 0 | 82.00 | 0.05 | 0.00 | - | 60 | 0 |
| 8.53 | 0.00 | - | 1 | 0 | 83.00 | 0.03 | 0.00 | - | 15 | 0 |
| 9.73 | 0.00 | - | 196 | 0 | 84.00 | 0.08 | 0.00 | - | 1 | 0 |
| 7.46 | 0.00 | - | 2 | 0 | 85.00 | 0.03 | 0.00 | - | 3 | 0 |
| 5.80 | 0.00 | - | 6 | 0 | 86.00 | 0.07 | 0.00 | - | 3 | 0 |
| 3.35 | 0.00 | - | 15 | 0 | 87.00 | 0.14 | 0.00 | - | 32 | 0 |
| 4.78 | 0.00 | - | 5 | 0 | 87.50 | 0.23 | 0.00 | - | 17 | 0 |
| 2.07 | 0.00 | - | 31 | 0 | 88.00 | 0.31 | 0.00 | - | 23 | 0 |
| 2.27 | 0.00 | - | 5 | 0 | 88.50 | 0.33 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 31 | 0 | 89.00 | 0.72 | 0.00 | - | 132 | 0 |
| 0.71 | 0.00 | - | 77 | 0 | 90.00 | 1.25 | 0.00 | - | 91 | 0 |
| 0.40 | 0.00 | - | 62 | 0 | 91.00 | 1.23 | 0.00 | - | 35 | 0 |
| 0.20 | 0.00 | - | 150 | 0 | 92.00 | 1.99 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 288 | 0 | 93.00 | 2.30 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 276 | 0 | 94.00 | 3.42 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 208 | 0 | 95.00 | 6.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 96.00 | 5.85 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 126 | 0 | 97.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 71 | 0 | 98.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 0 | 99.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 105 | 0 | 100.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 12 | 0 | 101.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.