Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 62.00 | 0.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 64.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 102 | 0 |
| - | - | - | - | - | 66.00 | 0.01 | 0.00 | - | 52 | 0 |
| 26.60 | 0.00 | - | 2 | 0 | 67.00 | 1.50 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 68.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 69.00 | 0.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 0.51 | 0.00 | - | 1 | 0 |
| 22.60 | 0.00 | - | 2 | 0 | 71.00 | 0.04 | 0.00 | - | 70 | 0 |
| 21.60 | 0.00 | - | 2 | 0 | 72.00 | 0.14 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 73.00 | 3.60 | 0.00 | - | 3 | 0 |
| 19.60 | 0.00 | - | 2 | 0 | 74.00 | 0.61 | 0.00 | - | 2 | 0 |
| 18.60 | 0.00 | - | 2 | 0 | 75.00 | 0.04 | 0.00 | - | 1 | 0 |
| 17.60 | 0.00 | - | 3 | 0 | 76.00 | 0.85 | 0.00 | - | 2 | 0 |
| 14.55 | 0.00 | - | 20 | 0 | 77.00 | 0.05 | 0.00 | - | 137 | 0 |
| 8.60 | 0.00 | - | 5 | 0 | 78.00 | 0.05 | 0.00 | - | 1 | 0 |
| 13.45 | 0.00 | - | 2 | 0 | 79.00 | 0.08 | 0.00 | - | 2 | 0 |
| 13.25 | 0.00 | - | 3,000 | 0 | 80.00 | 0.34 | 0.00 | - | 14 | 0 |
| 5.96 | 0.00 | - | 1 | 0 | 81.00 | 0.12 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 2 | 0 | 82.00 | 0.15 | 0.00 | - | 1 | 0 |
| 9.96 | 0.00 | - | 20 | 0 | 83.00 | 0.13 | 0.00 | - | 206 | 0 |
| 9.05 | 0.00 | - | 935 | 0 | 84.00 | 0.11 | 0.00 | - | 7 | 0 |
| 7.95 | 0.00 | - | 45 | 0 | 85.00 | 0.16 | 0.00 | - | 21 | 0 |
| 7.35 | 0.00 | - | 567 | 0 | 86.00 | 0.24 | 0.00 | - | 5 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 87.00 | 0.39 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 87.50 | 0.57 | 0.00 | - | 18 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 88.00 | 0.61 | 0.00 | - | 6 | 0 |
| 1.95 | 0.00 | - | - | 0 | 88.50 | 0.80 | 0.00 | - | 13 | 0 |
| 1.66 | 0.00 | - | 53 | 0 | 89.00 | 1.10 | 0.00 | - | 163 | 0 |
| 1.15 | 0.00 | - | 31 | 0 | 90.00 | 1.40 | 0.00 | - | 81 | 0 |
| 0.82 | 0.00 | - | 51 | 0 | 91.00 | 2.21 | 0.00 | - | 13 | 0 |
| 0.65 | 0.00 | - | 102 | 0 | 92.00 | 2.42 | 0.00 | - | 20 | 0 |
| 0.42 | 0.00 | - | 26 | 0 | 93.00 | 2.75 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 31 | 0 | 94.00 | 3.80 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 24 | 0 | 95.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 6 | 0 | 96.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 4 | 0 | 97.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 98.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 99.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 38 | 0 | 100.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.