UK markets open in 10 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,032.75 +5.04 (+0.03%) CRUDE OIL
81.61 -0.02 (-0.02%) GOLD FUTURES
2,337.50 -6.90 (-0.29%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,138.76 -986.54 (-2.01%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 73.00 | 0.87 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 74.00 | 0.14 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 76.00 | 0.57 | 0.00 | - | 8 | 0 |
| 4.42 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
| 14.39 | 0.00 | - | 1 | 0 | 78.00 | 0.16 | 0.00 | - | 3 | 0 |
| 13.42 | 0.00 | - | 1 | 0 | 79.00 | 0.11 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 80.00 | 0.09 | 0.00 | - | 7 | 0 |
| 5.39 | 0.00 | - | 1 | 0 | 81.00 | 0.10 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 82.00 | 0.13 | 0.00 | - | 3 | 0 |
| 8.82 | 0.00 | - | - | 0 | 83.00 | 0.18 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 2 | 0 | 84.00 | 0.22 | 0.00 | - | 1 | 0 |
| 8.73 | 0.00 | - | 2 | 0 | 85.00 | 0.33 | 0.00 | - | 1 | 0 |
| 5.77 | 0.00 | - | 1 | 0 | 86.00 | 0.33 | 0.00 | - | 27 | 0 |
| 6.50 | 0.00 | - | 27 | 0 | 87.00 | 0.75 | 0.00 | - | 11 | 0 |
| 3.85 | 0.00 | - | 41 | 0 | 88.00 | 0.85 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 89.00 | 1.45 | 0.00 | - | 4 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 90.00 | 1.56 | 0.00 | - | 41 | 0 |
| 3.33 | 0.00 | - | 7 | 0 | 91.00 | 2.13 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 15 | 0 | 92.00 | 2.57 | 0.00 | - | 11 | 0 |
| 0.77 | 0.00 | - | 6 | 0 | 93.00 | 3.25 | 0.00 | - | 3 | 0 |
| 0.84 | 0.00 | - | 14 | 0 | 94.00 | 2.40 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 3 | 0 | 95.00 | 3.92 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 96.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 97.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 0 | 98.00 | 7.13 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 8 | 0 | 99.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.