UK markets open in 1 hour 41 minutes

Best Buy Co., Inc. (BBY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.52-2.81 (-3.15%)
At close: 04:00PM EDT
88.07 +1.55 (+1.79%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.120.00--0
-----42.500.030.00-21
-----45.000.090.00-20
-----47.500.090.00-22
-----50.000.250.00-149
38.510.00-3055.000.080.00-138
34.000.00-75060.000.070.00-1226
28.150.00-86065.000.120.00-11,580
26.520.00-408067.500.050.00-3620
21.300.00-101170.000.080.00-15760
20.800.00-9402172.500.100.00-2534
18.440.00-4,92410175.000.160.00-1704
15.000.00-12177.500.120.00-107997
6.800.00-72180.000.290.00-3525,471
5.250.00-71182.500.640.00-51,492
3.050.00-1313185.001.350.00-1,3074,805
1.550.00-5276887.502.440.00-2111,362
0.780.00-1,2221,16190.004.390.00-1331,256
0.370.00-41093192.506.400.00-11141
0.160.00-1241,23695.007.400.00-5239
0.040.00-171,137100.007.760.00-60
0.170.00-3243105.00-----
0.070.00-1324110.00-----
0.060.00-215115.00-----
0.130.00-210120.00-----
0.010.00-12125.00-----