Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.12 | 0.00 | - | - | 0 |
- | - | - | - | - | 42.50 | 0.03 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 45.00 | 0.09 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 47.50 | 0.09 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 1 | 49 |
38.51 | 0.00 | - | 3 | 0 | 55.00 | 0.08 | 0.00 | - | 1 | 38 |
34.00 | 0.00 | - | 75 | 0 | 60.00 | 0.07 | 0.00 | - | 1 | 226 |
28.15 | 0.00 | - | 86 | 0 | 65.00 | 0.12 | 0.00 | - | 1 | 1,580 |
26.52 | 0.00 | - | 408 | 0 | 67.50 | 0.05 | 0.00 | - | 3 | 620 |
21.30 | 0.00 | - | 10 | 11 | 70.00 | 0.08 | 0.00 | - | 15 | 760 |
20.80 | 0.00 | - | 940 | 21 | 72.50 | 0.10 | 0.00 | - | 2 | 534 |
18.44 | 0.00 | - | 4,924 | 101 | 75.00 | 0.16 | 0.00 | - | 1 | 704 |
15.00 | 0.00 | - | 1 | 21 | 77.50 | 0.12 | 0.00 | - | 107 | 997 |
6.80 | 0.00 | - | 7 | 21 | 80.00 | 0.29 | 0.00 | - | 352 | 5,471 |
5.25 | 0.00 | - | 7 | 11 | 82.50 | 0.64 | 0.00 | - | 5 | 1,492 |
3.05 | 0.00 | - | 13 | 131 | 85.00 | 1.35 | 0.00 | - | 1,307 | 4,805 |
1.55 | 0.00 | - | 52 | 768 | 87.50 | 2.44 | 0.00 | - | 211 | 1,362 |
0.78 | 0.00 | - | 1,222 | 1,161 | 90.00 | 4.39 | 0.00 | - | 133 | 1,256 |
0.37 | 0.00 | - | 410 | 931 | 92.50 | 6.40 | 0.00 | - | 11 | 141 |
0.16 | 0.00 | - | 124 | 1,236 | 95.00 | 7.40 | 0.00 | - | 5 | 239 |
0.04 | 0.00 | - | 17 | 1,137 | 100.00 | 7.76 | 0.00 | - | 6 | 0 |
0.17 | 0.00 | - | 3 | 243 | 105.00 | - | - | - | - | - |
0.07 | 0.00 | - | 13 | 24 | 110.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 15 | 115.00 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 10 | 120.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |