UK markets open in 28 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,024.29 -3.42 (-0.02%) CRUDE OIL
81.63 0.00 (0.00%) GOLD FUTURES
2,336.40 -8.00 (-0.34%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,086.89 -999.28 (-2.04%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 78.00 | 0.43 | 0.00 | - | - | 0 |
| 7.20 | 0.00 | - | - | 0 | 80.00 | 0.26 | 0.00 | - | 2 | 0 |
| 7.26 | 0.00 | - | - | 0 | 81.00 | 0.32 | 0.00 | - | 5 | 0 |
| 4.94 | 0.00 | - | 1 | 0 | 82.00 | 0.28 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | - | 0 | 83.00 | 0.44 | 0.00 | - | 20 | 0 |
| 9.15 | 0.00 | - | - | 0 | 84.00 | 2.52 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 85.00 | 0.70 | 0.00 | - | 2 | 0 |
| 3.03 | 0.00 | - | 3 | 0 | 86.00 | 0.80 | 0.00 | - | 10 | 0 |
| 4.70 | 0.00 | - | 14 | 0 | 87.00 | 0.95 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | 11 | 0 | 88.00 | 1.45 | 0.00 | - | 3 | 0 |
| 4.15 | 0.00 | - | 10 | 0 | 89.00 | 1.87 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 90.00 | 2.52 | 0.00 | - | 48 | 0 |
| 3.00 | 0.00 | - | - | 0 | 91.00 | 2.70 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 5 | 0 | 92.00 | 3.06 | 0.00 | - | 10 | 0 |
| 2.76 | 0.00 | - | - | 0 | 93.00 | 3.80 | 0.00 | - | 1 | 0 |
| 1.62 | 0.00 | - | 2 | 0 | 94.00 | 4.14 | 0.00 | - | 2 | 0 |
| 0.86 | 0.00 | - | 4 | 0 | 95.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 0 | 96.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 0 | 97.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 0 | 98.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 99.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 12 | 0 | 100.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 0 | 101.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 0 | 102.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.