UK markets closed

Best Buy Co., Inc. (BBY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.29-0.03 (-0.04%)
At close: 04:00PM EDT
84.49 +0.20 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.60+19.60--265.00-----
-----74.000.20+0.20-88
-----75.000.26+0.26--8
-----76.000.31+0.31-818
-----77.000.520.00-16
14.370.00--078.000.53+0.53--3
-----79.000.79+0.79--3
9.000.00-1180.000.93-0.10-9.71%37
-----81.000.83+0.83--3
-----82.000.500.00-10
3.57+3.57--4183.001.020.00-1516
2.90+2.90--5384.002.550.00-331
2.70+0.45+20.00%22385.002.990.00-561
1.88+0.02+1.08%121486.002.240.00-29
1.500.00-11487.003.840.00-1846
1.160.00-1388.005.050.00-324
1.050.00-3689.005.200.00-11
0.90+0.20+28.57%651990.004.470.00-10044
0.66+0.05+8.20%628591.006.72+4.22+168.80%17
0.530.00-91892.008.180.00-22
0.57+0.07+14.00%21,12993.003.550.00--10
0.280.00-5112694.00-----
0.26-0.01-3.70%511,54395.00-----
0.19+0.01+5.56%63196.00-----
0.210.00-45098.00-----
0.890.00--299.00-----
0.110.00-633100.00-----
0.650.00-89101.00-----
0.12+0.12--8103.00-----
0.740.00-3041105.00-----
0.050.00--2115.00-----