UK markets open in 1 hour 41 minutes

Best Buy Co., Inc. (BBY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.52-2.81 (-3.15%)
At close: 04:00PM EDT
88.07 +1.55 (+1.79%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.160.00-21
37.450.00-1042.500.270.00-2020
-----45.000.070.00-64
-----47.500.180.00-21
-----50.000.220.00-46
38.600.00-2055.000.070.00-225
32.700.00-330560.000.050.00-3143
28.150.00-1165.000.080.00-111,447
24.650.00-20067.500.150.00-2169
22.850.00-200170.000.300.00-15181
15.310.00-21472.500.200.00-2288
17.800.00-231675.000.300.00-24381
16.070.00-11,66877.500.520.00-42883
8.700.00-466580.000.870.00-37553
5.780.00-121,47482.501.520.00-713,766
4.200.00-5963285.002.290.00-611,054
2.830.00-3783187.503.600.00-143540
1.990.00-1191,87590.004.850.00-145402
1.200.00-4525692.506.900.00-1679
0.720.00-1103,45695.008.550.00-1591
0.400.00-108297.50-----
0.250.00-67355100.00-----
0.080.00-8228105.0014.930.00--0
0.070.00-218110.00-----
0.050.00-123115.00-----
0.160.00-243120.00-----
0.140.00-19125.00-----