Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.16 | 0.00 | - | 2 | 1 |
37.45 | 0.00 | - | 1 | 0 | 42.50 | 0.27 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 6 | 4 |
- | - | - | - | - | 47.50 | 0.18 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 50.00 | 0.22 | 0.00 | - | 4 | 6 |
38.60 | 0.00 | - | 2 | 0 | 55.00 | 0.07 | 0.00 | - | 2 | 25 |
32.70 | 0.00 | - | 330 | 5 | 60.00 | 0.05 | 0.00 | - | 3 | 143 |
28.15 | 0.00 | - | 1 | 1 | 65.00 | 0.08 | 0.00 | - | 11 | 1,447 |
24.65 | 0.00 | - | 20 | 0 | 67.50 | 0.15 | 0.00 | - | 2 | 169 |
22.85 | 0.00 | - | 200 | 1 | 70.00 | 0.30 | 0.00 | - | 15 | 181 |
15.31 | 0.00 | - | 2 | 14 | 72.50 | 0.20 | 0.00 | - | 2 | 288 |
17.80 | 0.00 | - | 23 | 16 | 75.00 | 0.30 | 0.00 | - | 24 | 381 |
16.07 | 0.00 | - | 1 | 1,668 | 77.50 | 0.52 | 0.00 | - | 42 | 883 |
8.70 | 0.00 | - | 4 | 665 | 80.00 | 0.87 | 0.00 | - | 37 | 553 |
5.78 | 0.00 | - | 12 | 1,474 | 82.50 | 1.52 | 0.00 | - | 71 | 3,766 |
4.20 | 0.00 | - | 59 | 632 | 85.00 | 2.29 | 0.00 | - | 61 | 1,054 |
2.83 | 0.00 | - | 37 | 831 | 87.50 | 3.60 | 0.00 | - | 143 | 540 |
1.99 | 0.00 | - | 119 | 1,875 | 90.00 | 4.85 | 0.00 | - | 145 | 402 |
1.20 | 0.00 | - | 45 | 256 | 92.50 | 6.90 | 0.00 | - | 16 | 79 |
0.72 | 0.00 | - | 110 | 3,456 | 95.00 | 8.55 | 0.00 | - | 15 | 91 |
0.40 | 0.00 | - | 10 | 82 | 97.50 | - | - | - | - | - |
0.25 | 0.00 | - | 67 | 355 | 100.00 | - | - | - | - | - |
0.08 | 0.00 | - | 8 | 228 | 105.00 | 14.93 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 2 | 18 | 110.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 23 | 115.00 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 43 | 120.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 9 | 125.00 | - | - | - | - | - |