Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 37.50 | 0.02 | 0.00 | - | 25 | 55 |
- | - | - | - | - | 40.00 | 0.11 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 42.50 | 0.12 | 0.00 | - | 2 | 21 |
- | - | - | - | - | 45.00 | 0.19 | 0.00 | - | 2 | 24 |
- | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 15 | 13 |
41.10 | 0.00 | - | 10 | 15 | 50.00 | 0.06 | 0.00 | - | 8 | 65 |
- | - | - | - | - | 55.00 | 0.09 | 0.00 | - | 4 | 2,894 |
21.50 | 0.00 | - | - | 1 | 60.00 | 0.16 | 0.00 | - | 2 | 185 |
14.55 | 0.00 | - | 2 | 10 | 62.50 | 0.17 | 0.00 | - | 2 | 146 |
15.75 | 0.00 | - | 2 | 12 | 65.00 | 0.29 | 0.00 | - | 2 | 807 |
19.87 | 0.00 | - | 10 | 100 | 67.50 | 0.34 | 0.00 | - | 2 | 230 |
17.40 | 0.00 | - | 1 | 73 | 70.00 | 0.50 | 0.00 | - | 13 | 507 |
15.25 | 0.00 | - | 2 | 252 | 72.50 | 0.65 | 0.00 | - | 4 | 751 |
13.45 | 0.00 | - | 5 | 303 | 75.00 | 1.07 | 0.00 | - | 56 | 2,659 |
11.81 | 0.00 | - | 1 | 269 | 77.50 | 1.54 | 0.00 | - | 15 | 1,388 |
9.40 | 0.00 | - | 4 | 756 | 80.00 | 2.20 | 0.00 | - | 110 | 760 |
7.50 | 0.00 | - | 4 | 844 | 82.50 | 2.67 | 0.00 | - | 116 | 608 |
6.00 | 0.00 | - | 285 | 807 | 85.00 | 3.95 | 0.00 | - | 234 | 1,006 |
4.65 | 0.00 | - | 320 | 1,227 | 87.50 | 4.65 | 0.00 | - | 41 | 660 |
3.57 | 0.00 | - | 119 | 944 | 90.00 | 6.65 | 0.00 | - | 9 | 1,947 |
2.68 | 0.00 | - | 200 | 950 | 92.50 | 8.25 | 0.00 | - | 27 | 279 |
1.97 | 0.00 | - | 28 | 943 | 95.00 | 9.80 | 0.00 | - | 4 | 940 |
1.02 | 0.00 | - | 61 | 1,022 | 100.00 | 9.50 | 0.00 | - | 96 | 106 |
0.60 | 0.00 | - | 2 | 323 | 105.00 | - | - | - | - | - |
0.29 | 0.00 | - | 3 | 136 | 110.00 | - | - | - | - | - |
0.18 | 0.00 | - | 2 | 69 | 115.00 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 14 | 120.00 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 10 | 125.00 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |