UK markets open in 1 hour 44 minutes

Best Buy Co., Inc. (BBY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.52-2.81 (-3.15%)
At close: 04:00PM EDT
88.07 +1.55 (+1.79%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----37.500.020.00-2555
-----40.000.110.00-29
-----42.500.120.00-221
-----45.000.190.00-224
-----47.500.100.00-1513
41.100.00-101550.000.060.00-865
-----55.000.090.00-42,894
21.500.00--160.000.160.00-2185
14.550.00-21062.500.170.00-2146
15.750.00-21265.000.290.00-2807
19.870.00-1010067.500.340.00-2230
17.400.00-17370.000.500.00-13507
15.250.00-225272.500.650.00-4751
13.450.00-530375.001.070.00-562,659
11.810.00-126977.501.540.00-151,388
9.400.00-475680.002.200.00-110760
7.500.00-484482.502.670.00-116608
6.000.00-28580785.003.950.00-2341,006
4.650.00-3201,22787.504.650.00-41660
3.570.00-11994490.006.650.00-91,947
2.680.00-20095092.508.250.00-27279
1.970.00-2894395.009.800.00-4940
1.020.00-611,022100.009.500.00-96106
0.600.00-2323105.00-----
0.290.00-3136110.00-----
0.180.00-269115.00-----
0.110.00-214120.00-----
0.120.00-210125.00-----
0.160.00-20130.00-----