Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 37.50 | 0.28 | 0.00 | - | 2 | 0 |
33.00 | 0.00 | - | - | 2 | 40.00 | 0.29 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 42.50 | 0.22 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 45.00 | 0.14 | -0.10 | -41.67% | 2 | 106 |
- | - | - | - | - | 47.50 | 0.16 | +0.07 | +77.78% | 2 | 4 |
- | - | - | - | - | 50.00 | 0.21 | +0.03 | +16.67% | 7 | 64 |
20.50 | 0.00 | - | - | 1 | 55.00 | 0.32 | +0.03 | +10.34% | 2 | 22 |
32.25 | 0.00 | - | 4 | 19 | 60.00 | 0.82 | 0.00 | - | 10 | 72 |
10.25 | 0.00 | - | - | 763 | 65.00 | 1.02 | +0.27 | +36.00% | 52 | 800 |
15.50 | 0.00 | - | 3 | 1,319 | 67.50 | 1.32 | +0.27 | +25.71% | 100 | 299 |
22.00 | 0.00 | - | 3 | 2,961 | 70.00 | 1.70 | +0.52 | +44.07% | 20 | 145 |
16.85 | +1.20 | +7.67% | 100 | 1,600 | 72.50 | 1.46 | 0.00 | - | 18 | 143 |
20.25 | 0.00 | - | 4 | 10,882 | 75.00 | 2.73 | +0.72 | +35.82% | 34 | 74 |
13.02 | +0.22 | +1.72% | 1 | 506 | 77.50 | 3.30 | +0.98 | +42.24% | 18 | 152 |
11.84 | -2.09 | -15.00% | 2 | 3,620 | 80.00 | 3.84 | +0.59 | +18.15% | 26 | 199 |
12.65 | 0.00 | - | 1 | 153 | 82.50 | 5.10 | +1.35 | +36.00% | 12 | 22 |
8.33 | -4.07 | -32.82% | 261 | 222 | 85.00 | 6.25 | +1.69 | +37.06% | 439 | 290 |
7.08 | -4.32 | -37.89% | 3 | 118 | 87.50 | 7.45 | +1.85 | +33.04% | 95 | 273 |
6.00 | -2.25 | -27.27% | 28 | 1,935 | 90.00 | 8.80 | +2.05 | +30.37% | 103 | 349 |
5.05 | -2.05 | -28.87% | 59 | 63 | 92.50 | 10.15 | +1.80 | +21.56% | 4 | 24 |
4.30 | -1.50 | -25.86% | 272 | 754 | 95.00 | 11.25 | +1.70 | +17.80% | 5 | 41 |
2.85 | -1.15 | -28.75% | 81 | 654 | 100.00 | 14.90 | +0.37 | +2.55% | 2 | 5 |
2.09 | -1.04 | -33.23% | 1 | 546 | 105.00 | 16.55 | 0.00 | - | 4 | 7 |
1.68 | -0.18 | -9.68% | 1 | 144 | 110.00 | - | - | - | - | - |
0.95 | -0.50 | -34.48% | 1 | 215 | 115.00 | - | - | - | - | - |
0.55 | -0.40 | -42.11% | 1 | 141 | 120.00 | 28.50 | 0.00 | - | - | 0 |
0.40 | 0.00 | - | 2 | 31 | 125.00 | 33.15 | 0.00 | - | - | 0 |
0.31 | -0.14 | -31.11% | 2 | 1 | 130.00 | - | - | - | - | - |