UK markets open in 2 hours 57 minutes

Best Buy Co., Inc. (BBY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.52-2.81 (-3.15%)
At close: 04:00PM EDT
88.07 +1.55 (+1.79%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----37.500.280.00-20
33.000.00--240.000.290.00-23
-----42.500.220.00-24
-----45.000.14-0.10-41.67%2106
-----47.500.16+0.07+77.78%24
-----50.000.21+0.03+16.67%764
20.500.00--155.000.32+0.03+10.34%222
32.250.00-41960.000.820.00-1072
10.250.00--76365.001.02+0.27+36.00%52800
15.500.00-31,31967.501.32+0.27+25.71%100299
22.000.00-32,96170.001.70+0.52+44.07%20145
16.85+1.20+7.67%1001,60072.501.460.00-18143
20.250.00-410,88275.002.73+0.72+35.82%3474
13.02+0.22+1.72%150677.503.30+0.98+42.24%18152
11.84-2.09-15.00%23,62080.003.84+0.59+18.15%26199
12.650.00-115382.505.10+1.35+36.00%1222
8.33-4.07-32.82%26122285.006.25+1.69+37.06%439290
7.08-4.32-37.89%311887.507.45+1.85+33.04%95273
6.00-2.25-27.27%281,93590.008.80+2.05+30.37%103349
5.05-2.05-28.87%596392.5010.15+1.80+21.56%424
4.30-1.50-25.86%27275495.0011.25+1.70+17.80%541
2.85-1.15-28.75%81654100.0014.90+0.37+2.55%25
2.09-1.04-33.23%1546105.0016.550.00-47
1.68-0.18-9.68%1144110.00-----
0.95-0.50-34.48%1215115.00-----
0.55-0.40-42.11%1141120.0028.500.00--0
0.400.00-231125.0033.150.00--0
0.31-0.14-31.11%21130.00-----