UK markets open in 1 hour 32 minutes

Best Buy Co., Inc. (BBY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.52-2.81 (-3.15%)
At close: 04:00PM EDT
88.07 +1.55 (+1.79%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
60.970.00-3032.500.040.00-2406
44.050.00-10035.000.160.00-273
40.800.00-10037.500.150.00-259
39.420.00-210840.000.120.00-2111
36.100.00-50042.500.130.00-283
47.820.00-2445.000.180.00-2147
45.150.00-45047.500.210.00-2106
43.070.00-91350.000.330.00-21,215
32.080.00-110355.000.510.00-2936
19.650.00-11357.500.550.00-2430
32.380.00-19760.000.560.00-8516
15.650.00-225562.500.730.00-10886
26.640.00-1422365.000.890.00-21,956
21.000.00-219067.501.540.00-11,176
22.290.00-1468370.001.810.00-32,711
21.950.00-532372.501.840.00-2861,723
20.690.00-538075.003.000.00-61,284
13.500.00-362977.503.780.00-1747
11.700.00-3370480.004.600.00-7853
14.950.00-61,72382.505.500.00-2347
9.050.00-2090185.006.600.00-421,059
7.550.00-91,47187.507.850.00-78927
6.400.00-353,37490.008.850.00-2193
5.300.00-11978692.508.600.00-1065
4.550.00-3243495.0012.200.00-191
5.250.00-174897.5011.400.00-419
3.190.00-581,211100.0015.550.00-185
2.230.00-11,599105.0022.150.00-16
1.500.00-56520110.0035.860.00-12
2.020.00-51,944115.0030.070.00-116
0.720.00-1651120.0043.040.00-10
0.500.00-250125.0048.110.00-10
0.340.00-162130.0056.220.00-10
0.280.00-2385135.0059.400.00-10