Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
60.97 | 0.00 | - | 3 | 0 | 32.50 | 0.04 | 0.00 | - | 2 | 406 |
44.05 | 0.00 | - | 10 | 0 | 35.00 | 0.16 | 0.00 | - | 2 | 73 |
40.80 | 0.00 | - | 10 | 0 | 37.50 | 0.15 | 0.00 | - | 2 | 59 |
39.42 | 0.00 | - | 210 | 8 | 40.00 | 0.12 | 0.00 | - | 2 | 111 |
36.10 | 0.00 | - | 50 | 0 | 42.50 | 0.13 | 0.00 | - | 2 | 83 |
47.82 | 0.00 | - | 2 | 4 | 45.00 | 0.18 | 0.00 | - | 2 | 147 |
45.15 | 0.00 | - | 45 | 0 | 47.50 | 0.21 | 0.00 | - | 2 | 106 |
43.07 | 0.00 | - | 9 | 13 | 50.00 | 0.33 | 0.00 | - | 2 | 1,215 |
32.08 | 0.00 | - | 1 | 103 | 55.00 | 0.51 | 0.00 | - | 2 | 936 |
19.65 | 0.00 | - | 1 | 13 | 57.50 | 0.55 | 0.00 | - | 2 | 430 |
32.38 | 0.00 | - | 1 | 97 | 60.00 | 0.56 | 0.00 | - | 8 | 516 |
15.65 | 0.00 | - | 2 | 255 | 62.50 | 0.73 | 0.00 | - | 10 | 886 |
26.64 | 0.00 | - | 14 | 223 | 65.00 | 0.89 | 0.00 | - | 2 | 1,956 |
21.00 | 0.00 | - | 2 | 190 | 67.50 | 1.54 | 0.00 | - | 1 | 1,176 |
22.29 | 0.00 | - | 14 | 683 | 70.00 | 1.81 | 0.00 | - | 3 | 2,711 |
21.95 | 0.00 | - | 5 | 323 | 72.50 | 1.84 | 0.00 | - | 286 | 1,723 |
20.69 | 0.00 | - | 5 | 380 | 75.00 | 3.00 | 0.00 | - | 6 | 1,284 |
13.50 | 0.00 | - | 3 | 629 | 77.50 | 3.78 | 0.00 | - | 1 | 747 |
11.70 | 0.00 | - | 33 | 704 | 80.00 | 4.60 | 0.00 | - | 7 | 853 |
14.95 | 0.00 | - | 6 | 1,723 | 82.50 | 5.50 | 0.00 | - | 2 | 347 |
9.05 | 0.00 | - | 20 | 901 | 85.00 | 6.60 | 0.00 | - | 42 | 1,059 |
7.55 | 0.00 | - | 9 | 1,471 | 87.50 | 7.85 | 0.00 | - | 78 | 927 |
6.40 | 0.00 | - | 35 | 3,374 | 90.00 | 8.85 | 0.00 | - | 2 | 193 |
5.30 | 0.00 | - | 119 | 786 | 92.50 | 8.60 | 0.00 | - | 10 | 65 |
4.55 | 0.00 | - | 32 | 434 | 95.00 | 12.20 | 0.00 | - | 1 | 91 |
5.25 | 0.00 | - | 1 | 748 | 97.50 | 11.40 | 0.00 | - | 4 | 19 |
3.19 | 0.00 | - | 58 | 1,211 | 100.00 | 15.55 | 0.00 | - | 1 | 85 |
2.23 | 0.00 | - | 1 | 1,599 | 105.00 | 22.15 | 0.00 | - | 1 | 6 |
1.50 | 0.00 | - | 56 | 520 | 110.00 | 35.86 | 0.00 | - | 1 | 2 |
2.02 | 0.00 | - | 5 | 1,944 | 115.00 | 30.07 | 0.00 | - | 1 | 16 |
0.72 | 0.00 | - | 1 | 651 | 120.00 | 43.04 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | 2 | 50 | 125.00 | 48.11 | 0.00 | - | 1 | 0 |
0.34 | 0.00 | - | 1 | 62 | 130.00 | 56.22 | 0.00 | - | 1 | 0 |
0.28 | 0.00 | - | 2 | 385 | 135.00 | 59.40 | 0.00 | - | 1 | 0 |