UK markets open in 1 hour 29 minutes

Best Buy Co., Inc. (BBY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.52-2.81 (-3.15%)
At close: 04:00PM EDT
88.07 +1.55 (+1.79%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.490.00-155
58.450.00-5335.000.650.00-243
55.480.00-4137.500.640.00-2339
52.300.00-391040.000.950.00-122
36.440.00-1742.500.900.00-257
46.150.00-3445.001.250.00-20843
29.130.00-142247.501.500.00-121
43.210.00-233350.001.580.00-1369
24.040.00-4555.002.100.00-1062
22.250.00-12357.505.500.00-415
29.100.00-58760.003.380.00-1164
28.390.00-22462.503.400.00-113
25.900.00-218765.004.350.00-285
27.840.00-11967.506.600.00-154
27.980.00-26470.005.220.00-137
21.900.00-12772.505.570.00-198
22.500.00-114875.007.600.00-300342
22.800.00-555077.508.100.00-10
20.050.00-19780.008.150.00-293
15.700.00-108582.5010.400.00-252
15.300.00-413885.0010.150.00-112
15.900.00-23587.50-----
14.710.00-217390.0016.550.00-16
14.610.00--792.50-----
10.500.00-139295.0023.840.00--1
10.200.00-8309100.0019.250.00-2016
9.730.00-2115105.0032.810.00-14
5.450.00-2134110.0023.000.00-16
4.250.00-1815115.00-----
4.900.00-4222120.0044.000.00-10
3.410.00-991125.00-----
2.400.00--2130.00-----