Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.49 | 0.00 | - | 1 | 55 |
58.45 | 0.00 | - | 5 | 3 | 35.00 | 0.65 | 0.00 | - | 2 | 43 |
55.48 | 0.00 | - | 4 | 1 | 37.50 | 0.64 | 0.00 | - | 23 | 39 |
52.30 | 0.00 | - | 39 | 10 | 40.00 | 0.95 | 0.00 | - | 1 | 22 |
36.44 | 0.00 | - | 1 | 7 | 42.50 | 0.90 | 0.00 | - | 2 | 57 |
46.15 | 0.00 | - | 3 | 4 | 45.00 | 1.25 | 0.00 | - | 20 | 843 |
29.13 | 0.00 | - | 14 | 22 | 47.50 | 1.50 | 0.00 | - | 1 | 21 |
43.21 | 0.00 | - | 23 | 33 | 50.00 | 1.58 | 0.00 | - | 1 | 369 |
24.04 | 0.00 | - | 4 | 5 | 55.00 | 2.10 | 0.00 | - | 10 | 62 |
22.25 | 0.00 | - | 1 | 23 | 57.50 | 5.50 | 0.00 | - | 4 | 15 |
29.10 | 0.00 | - | 5 | 87 | 60.00 | 3.38 | 0.00 | - | 1 | 164 |
28.39 | 0.00 | - | 2 | 24 | 62.50 | 3.40 | 0.00 | - | 1 | 13 |
25.90 | 0.00 | - | 2 | 187 | 65.00 | 4.35 | 0.00 | - | 2 | 85 |
27.84 | 0.00 | - | 1 | 19 | 67.50 | 6.60 | 0.00 | - | 1 | 54 |
27.98 | 0.00 | - | 2 | 64 | 70.00 | 5.22 | 0.00 | - | 1 | 37 |
21.90 | 0.00 | - | 1 | 27 | 72.50 | 5.57 | 0.00 | - | 1 | 98 |
22.50 | 0.00 | - | 1 | 148 | 75.00 | 7.60 | 0.00 | - | 300 | 342 |
22.80 | 0.00 | - | 5 | 550 | 77.50 | 8.10 | 0.00 | - | 1 | 0 |
20.05 | 0.00 | - | 1 | 97 | 80.00 | 8.15 | 0.00 | - | 2 | 93 |
15.70 | 0.00 | - | 10 | 85 | 82.50 | 10.40 | 0.00 | - | 2 | 52 |
15.30 | 0.00 | - | 4 | 138 | 85.00 | 10.15 | 0.00 | - | 1 | 12 |
15.90 | 0.00 | - | 2 | 35 | 87.50 | - | - | - | - | - |
14.71 | 0.00 | - | 2 | 173 | 90.00 | 16.55 | 0.00 | - | 1 | 6 |
14.61 | 0.00 | - | - | 7 | 92.50 | - | - | - | - | - |
10.50 | 0.00 | - | 1 | 392 | 95.00 | 23.84 | 0.00 | - | - | 1 |
10.20 | 0.00 | - | 8 | 309 | 100.00 | 19.25 | 0.00 | - | 20 | 16 |
9.73 | 0.00 | - | 2 | 115 | 105.00 | 32.81 | 0.00 | - | 1 | 4 |
5.45 | 0.00 | - | 21 | 34 | 110.00 | 23.00 | 0.00 | - | 1 | 6 |
4.25 | 0.00 | - | 1 | 815 | 115.00 | - | - | - | - | - |
4.90 | 0.00 | - | 4 | 222 | 120.00 | 44.00 | 0.00 | - | 1 | 0 |
3.41 | 0.00 | - | 9 | 91 | 125.00 | - | - | - | - | - |
2.40 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |