UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
82.90 -0.48 (-0.58%) GOLD FUTURES
2,337.50 -1.40 (-0.06%) DOW
39,271.91 +102.39 (+0.26%) Bitcoin GBP
48,901.89 -1,081.65 (-2.16%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY260618C00070000 | 2024-06-26 9:36AM EDT | 70.00 | 23.00 | 19.65 | 20.45 | 0.00 | - | 1 | 28 | 32.55% |
| BBY260618C00072500 | 2024-05-28 1:52PM EDT | 72.50 | 11.98 | 19.70 | 21.10 | 0.00 | - | 1 | 1 | 37.43% |
| BBY260618C00075000 | 2024-05-29 3:41PM EDT | 75.00 | 10.57 | 16.50 | 19.55 | 0.00 | - | - | 10 | 36.57% |
| BBY260618C00080000 | 2024-06-26 9:30AM EDT | 80.00 | 17.90 | 14.60 | 15.25 | 0.00 | - | 5 | 169 | 31.80% |
| BBY260618C00085000 | 2024-06-17 1:28PM EDT | 85.00 | 18.04 | 12.50 | 13.60 | 0.00 | - | - | 1 | 32.63% |
| BBY260618C00087500 | 2024-06-17 3:04PM EDT | 87.50 | 17.50 | 11.45 | 12.15 | 0.00 | - | - | 3 | 31.46% |
| BBY260618C00090000 | 2024-06-17 2:27PM EDT | 90.00 | 16.14 | 10.55 | 11.25 | 0.00 | - | 1 | 5 | 31.38% |
| BBY260618C00100000 | 2024-06-04 11:05AM EDT | 100.00 | 10.20 | 7.50 | 8.15 | 0.00 | - | 7 | 7 | 30.91% |
| BBY260618C00105000 | 2024-06-17 12:49PM EDT | 105.00 | 10.04 | 6.30 | 6.90 | 0.00 | - | 3 | 5 | 30.70% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY260618P00055000 | 2024-07-01 3:47PM EDT | 55.00 | 3.62 | 2.60 | 3.90 | 0.00 | - | 10 | 15 | 35.36% |
| BBY260618P00060000 | 2024-06-26 11:08AM EDT | 60.00 | 4.52 | 4.65 | 5.05 | 0.00 | - | - | 1 | 33.90% |
| BBY260618P00065000 | 2024-06-27 3:18PM EDT | 65.00 | 5.90 | 6.05 | 6.45 | 0.00 | - | 2 | 14 | 32.62% |
| BBY260618P00067500 | 2024-05-28 1:53PM EDT | 67.50 | 10.25 | 6.30 | 6.80 | 0.00 | - | 1 | 1 | 30.81% |
| BBY260618P00070000 | 2024-06-21 2:11PM EDT | 70.00 | 6.30 | 7.60 | 8.20 | 0.00 | - | 1 | 12 | 31.68% |
| BBY260618P00072500 | 2024-05-28 2:20PM EDT | 72.50 | 12.65 | 8.00 | 8.70 | 0.00 | - | 150 | 150 | 30.06% |
| BBY260618P00100000 | 2024-05-31 9:47AM EDT | 100.00 | 24.40 | 20.75 | 23.95 | 0.00 | - | 2 | 2 | 25.69% |
© 2024 Yahoo. All rights reserved.