UK markets open in 1 hour 33 minutes

Best Buy Co., Inc. (BBY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.52-2.81 (-3.15%)
At close: 04:00PM EDT
88.07 +1.55 (+1.79%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----37.501.090.00-12
32.050.00-1040.00-----
29.950.00-1042.50-----
45.750.00--145.002.900.00-3040
43.850.00-21247.504.850.00--2
39.000.00-1450.00-----
33.180.00-3355.00-----
25.300.00-2760.005.100.00-14
16.100.00-1165.007.400.00-10
-----67.506.970.00-3107
19.390.00-2270.007.600.00-14
25.250.00-2172.507.800.00--1
11.150.00-1175.0010.120.00-11
10.050.00-2277.50-----
21.770.00-1880.00-----
18.280.00-1182.5019.000.00-11
18.300.00-1985.0014.500.00-814
17.600.00-31887.50-----
18.000.00-2690.0014.950.00-2223
18.200.00--392.50-----
9.750.00-8995.00-----
14.170.00-38100.00-----
10.150.00--1105.00-----
6.900.00-11115.00-----
5.950.00-22120.00-----