Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
16.85 | 0.00 | - | - | 15 | 55.00 | - | - | - | - | - |
13.30 | 0.00 | - | 1 | 1 | 61.00 | - | - | - | - | - |
- | - | - | - | - | 63.00 | 0.02 | 0.00 | - | 10 | 22 |
- | - | - | - | - | 64.00 | 0.04 | 0.00 | - | 3 | 47 |
- | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 5 | 17 |
8.15 | 0.00 | - | 2 | 2 | 66.00 | 0.02 | 0.00 | - | 2 | 116 |
- | - | - | - | - | 67.00 | 0.05 | +0.02 | +66.67% | 1 | 19 |
- | - | - | - | - | 68.00 | 0.06 | +0.05 | +500.00% | 2 | 126 |
- | - | - | - | - | 69.00 | 0.06 | 0.00 | - | 6 | 13 |
3.45 | -0.55 | -13.75% | 5 | 3 | 70.00 | 0.08 | +0.01 | +14.29% | 18 | 192 |
2.15 | 0.00 | - | - | 5 | 71.00 | 0.13 | +0.05 | +62.50% | 36 | 104 |
3.10 | +0.39 | +14.39% | 4 | 21 | 72.00 | 0.33 | +0.14 | +73.68% | 68 | 838 |
0.80 | -0.95 | -54.29% | 189 | 42 | 73.00 | 0.71 | +0.36 | +102.86% | 87 | 265 |
0.36 | -0.78 | -68.42% | 117 | 467 | 74.00 | 1.25 | +0.58 | +86.57% | 611 | 213 |
0.17 | -0.47 | -73.44% | 459 | 405 | 75.00 | 2.15 | +0.93 | +76.23% | 187 | 740 |
0.07 | -0.24 | -77.42% | 100 | 192 | 76.00 | 2.64 | +0.94 | +55.29% | 46 | 31 |
0.04 | -0.11 | -73.33% | 53 | 237 | 77.00 | 4.03 | +1.21 | +42.91% | 1 | 50 |
0.02 | -0.07 | -77.78% | 29 | 235 | 78.00 | 3.30 | 0.00 | - | 6 | 25 |
0.08 | 0.00 | - | 10 | 123 | 79.00 | 4.74 | +0.34 | +7.73% | 1 | 16 |
0.06 | +0.03 | +100.00% | 1 | 56 | 80.00 | 7.03 | -1.01 | -12.56% | 1 | 8 |
0.25 | +0.22 | +733.33% | 1 | 59 | 81.00 | 6.60 | -2.43 | -26.91% | 5 | 2 |
0.03 | 0.00 | - | 5 | 59 | 82.00 | 7.60 | 0.00 | - | 3 | 4 |
0.09 | 0.00 | - | 1 | 32 | 83.00 | - | - | - | - | - |
0.19 | +0.17 | +850.00% | 1 | 51 | 84.00 | 8.37 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 47 | 85.00 | 5.64 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 14 | 31 | 86.00 | - | - | - | - | - |
0.02 | 0.00 | - | 15 | 40 | 87.00 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 23 | 88.00 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 18 | 89.00 | - | - | - | - | - |
0.07 | 0.00 | - | 4 | 11 | 90.00 | 17.85 | 0.00 | - | - | 5 |
- | - | - | - | - | 92.00 | 16.60 | -3.25 | -16.37% | 14 | 3 |
0.01 | 0.00 | - | 10 | 11 | 93.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 2 | 95.00 | 22.85 | 0.00 | - | - | 5 |