Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240719C00101000 | 2024-06-24 11:31AM EDT | 2024-07-19 | 0.11 | 0.01 | 0.98 | +0.11 | - | - | 1 | 56.93% |
| BBY240726C00101000 | 2024-06-20 3:38PM EDT | 2024-07-26 | 0.52 | 0.00 | 1.29 | 0.00 | - | - | 1 | 52.54% |
| BBY240802C00101000 | 2024-06-24 2:53PM EDT | 2024-08-02 | 0.65 | 0.00 | 1.36 | 0.00 | - | 8 | 9 | 58.86% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240719P00101000 | 2024-06-26 9:50AM EDT | 2024-07-19 | 15.75 | 14.50 | 18.90 | +15.75 | - | - | 0 | 91.55% |
© 2024 Yahoo. All rights reserved.