UK markets open in 3 hours 17 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,047.97 -24.93 (-0.14%) CRUDE OIL
81.20 +0.37 (+0.46%) GOLD FUTURES
2,332.50 +1.70 (+0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,803.69 +319.61 (+0.66%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240719C00125000 | 2024-06-12 1:43PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 60.94% |
| BBY240816C00125000 | 2024-06-17 11:21AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| BBY240920C00125000 | 2024-06-25 3:13PM EDT | 2024-09-20 | 0.12 | 0.01 | 0.12 | -0.05 | -29.41% | 2 | 10 | 36.04% |
| BBY241220C00125000 | 2024-06-14 11:33AM EDT | 2024-12-20 | 0.40 | 0.34 | 0.61 | 0.00 | - | 2 | 31 | 33.62% |
| BBY250117C00125000 | 2024-06-25 10:13AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.53 | -0.57 | -53.27% | 2 | 50 | 30.34% |
| BBY250620C00125000 | 2024-06-17 2:46PM EDT | 2025-06-20 | 2.43 | 1.51 | 1.87 | 0.00 | - | - | 50 | 31.34% |
| BBY260116C00125000 | 2024-06-07 3:49PM EDT | 2026-01-16 | 3.41 | 2.95 | 3.40 | 0.00 | - | 9 | 91 | 30.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241220P00125000 | 2024-06-20 1:44PM EDT | 2024-12-20 | 33.15 | 36.25 | 41.00 | 0.00 | - | - | 0 | 48.91% |
| BBY250117P00125000 | 2023-06-14 9:41AM EDT | 2025-01-17 | 48.11 | 44.30 | 45.35 | 0.00 | - | 1 | 0 | 64.31% |
© 2024 Yahoo. All rights reserved.