UK markets open in 3 hours 5 minutes
NIKKEI 225
39,674.38 +91.30 (+0.23%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.95 +0.41 (+0.50%) GOLD FUTURES
2,335.10 -4.50 (-0.19%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,080.87 +2,045.54 (+4.26%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241220C00135000 | 2024-06-28 2:14PM EDT | 2024-12-20 | 0.23 | 0.06 | 0.21 | +0.23 | - | 2 | 0 | 34.13% |
| BBY250117C00135000 | 2024-06-28 1:59PM EDT | 2025-01-17 | 0.24 | 0.10 | 0.24 | -0.03 | -11.11% | 2 | 385 | 32.37% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240816P00135000 | 2024-06-25 12:36PM EDT | 2024-08-16 | 48.03 | 48.50 | 53.00 | +48.03 | - | - | 0 | 52.73% |
| BBY250117P00135000 | 2023-08-22 9:57AM EDT | 2025-01-17 | 59.40 | 64.05 | 65.20 | 0.00 | - | 1 | 0 | 107.29% |
© 2024 Yahoo. All rights reserved.