UK markets open in 2 hours 6 minutes
NIKKEI 225
39,595.12 +12.04 (+0.03%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.88 +0.34 (+0.42%) GOLD FUTURES
2,331.80 -7.80 (-0.33%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,931.29 +1,967.32 (+4.10%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240816C00097500 | 2024-06-28 1:35PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY240920C00097500 | 2024-06-27 2:50PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BBY241220C00097500 | 2024-06-26 3:45PM EDT | 2024-12-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BBY250117C00097500 | 2024-06-28 10:10AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| BBY250620C00097500 | 2024-06-27 10:46AM EDT | 2025-06-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY241220P00097500 | 2024-06-27 1:13PM EDT | 2024-12-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY250117P00097500 | 2024-06-24 11:44AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.