Mail

UK markets close in 7 hours 44 minutes

FTSE 100
8,373.17
-43.28(-0.51%)
FTSE 250
20,703.94
-79.43(-0.38%)
AIM
807.17
+0.08(+0.01%)
GBP/EUR
1.1742
+0.0036(+0.31%)
GBP/USD
1.2749
+0.0037(+0.29%)
Bitcoin GBP
54,724.16
-896.93(-1.61%)

The UK’s most expensive coastal town

Average home in this seaside town costs over £1m

Best Buy Co., Inc. (BBY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

72.67

-1.24

(-1.68%)

At close: 04:00PM EDT

72.60

-0.07

(-0.10%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	59.00	0.01	0.00	-	16	0
13.51	0.00	-	-	0	60.00	0.01	0.00	-	248	0
13.30	0.00	-	-	0	61.00	-	-	-	-	-
-	-	-	-	-	62.00	0.01	0.00	-	30	0
-	-	-	-	-	64.00	0.06	0.00	-	14	0
10.20	0.00	-	-	0	65.00	0.26	0.00	-	2	0
-	-	-	-	-	66.00	0.05	0.00	-	7	0
7.35	0.00	-	-	0	67.00	0.01	0.00	-	5	0
-	-	-	-	-	68.00	0.04	0.00	-	3	0
8.85	0.00	-	-	1	69.00	0.05	0.00	-	1	0
2.70	0.00	-	1	0	70.00	0.11	0.00	-	26	0
2.83	0.00	-	2	0	71.00	0.21	0.00	-	84	0
1.13	0.00	-	34	0	72.00	0.48	0.00	-	148	0
0.64	0.00	-	138	0	73.00	0.91	0.00	-	953	0
0.30	0.00	-	183	0	74.00	1.59	0.00	-	67	0
0.13	0.00	-	529	0	75.00	2.66	0.00	-	56	0
0.05	0.00	-	41	0	76.00	3.41	0.00	-	6	0
0.04	0.00	-	40	0	77.00	4.54	0.00	-	4	0
0.03	0.00	-	8	0	78.00	5.43	0.00	-	1	0
0.01	0.00	-	3	0	79.00	6.00	0.00	-	1	0
0.05	0.00	-	3	0	80.00	6.26	0.00	-	6	0
0.01	0.00	-	17	0	81.00	6.40	0.00	-	1	0
0.01	0.00	-	12	0	82.00	8.51	0.00	-	24	0
0.17	0.00	-	9	0	83.00	9.80	0.00	-	24	0
0.07	0.00	-	2	0	84.00	8.54	0.00	-	10	0
0.01	0.00	-	350	0	85.00	11.37	0.00	-	2	0
0.01	0.00	-	64	0	86.00	10.10	0.00	-	5	0
-	-	-	-	-	87.00	11.18	0.00	-	-	0
0.01	0.00	-	10	0	88.00	-	-	-	-	-
0.01	0.00	-	190	0	89.00	13.05	0.00	-	5	0
0.16	0.00	-	4	5	90.00	-	-	-	-	-
0.08	0.00	-	4	0	91.00	-	-	-	-	-
0.01	0.00	-	6	0	92.00	-	-	-	-	-
0.02	0.00	-	2	0	93.00	-	-	-	-	-
0.53	0.00	-	-	35	95.00	-	-	-	-	-