UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.50 +32.60 (+1.38%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,897.91 +3,334.98 (+6.87%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00100000 | 2024-05-13 3:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 118.75% |
| BBY240531C00100000 | 2024-04-22 12:22PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 89.36% |
| BBY240621C00100000 | 2024-05-08 3:33PM EDT | 2024-06-21 | 0.13 | 0.02 | 0.27 | 0.00 | - | 6 | 238 | 50.10% |
| BBY240719C00100000 | 2024-05-06 3:06PM EDT | 2024-07-19 | 0.10 | 0.02 | 0.32 | 0.00 | - | 1 | 16 | 43.90% |
| BBY240816C00100000 | 2024-05-10 1:19PM EDT | 2024-08-16 | 0.19 | 0.07 | 0.42 | 0.00 | - | 3 | 29 | 38.92% |
| BBY240920C00100000 | 2024-05-09 12:39PM EDT | 2024-09-20 | 0.29 | 0.26 | 0.35 | 0.00 | - | 3 | 289 | 31.98% |
| BBY241220C00100000 | 2024-05-08 9:44AM EDT | 2024-12-20 | 0.80 | 0.78 | 0.87 | 0.00 | - | 1 | 2 | 30.23% |
| BBY250117C00100000 | 2024-05-09 9:47AM EDT | 2025-01-17 | 1.00 | 0.91 | 1.00 | 0.00 | - | 1 | 302 | 29.54% |
| BBY250620C00100000 | 2024-04-23 9:34AM EDT | 2025-06-20 | 2.66 | 1.87 | 2.28 | 0.00 | - | 1 | 67 | 29.93% |
| BBY260116C00100000 | 2024-05-13 1:01PM EDT | 2026-01-16 | 4.05 | 2.92 | 4.45 | 0.00 | - | 3 | 42 | 31.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00100000 | 2024-05-01 2:37PM EDT | 2024-06-21 | 28.25 | 25.05 | 28.45 | 0.00 | - | 4 | 8 | 89.75% |
| BBY240719P00100000 | 2024-05-01 2:24PM EDT | 2024-07-19 | 27.35 | 26.20 | 27.70 | 0.00 | - | - | 5 | 57.91% |
| BBY240920P00100000 | 2024-04-24 10:02AM EDT | 2024-09-20 | 26.40 | 24.80 | 29.15 | 0.00 | - | 5 | 7 | 54.54% |
| BBY250117P00100000 | 2024-04-26 12:46PM EDT | 2025-01-17 | 25.70 | 27.15 | 27.90 | 0.00 | - | 2 | 83 | 31.43% |
| BBY260116P00100000 | 2024-05-03 12:00PM EDT | 2026-01-16 | 28.67 | 27.70 | 29.60 | 0.00 | - | 20 | 25 | 26.67% |
© 2024 Yahoo. All rights reserved.