UK markets open in 5 hours 21 minutes
NIKKEI 225
38,479.66 -355.44 (-0.92%) HANG SENG
18,510.54 +31.17 (+0.17%) CRUDE OIL
78.13 -0.25 (-0.32%) GOLD FUTURES
2,321.20 -3.00 (-0.13%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,026.10 -956.53 (-1.88%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00045000 | 2024-03-20 9:38AM EDT | 2024-06-21 | 34.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BBY250117C00045000 | 2024-03-20 11:03AM EDT | 2025-01-17 | 35.01 | 29.50 | 34.00 | 0.00 | - | 5 | 9 | 69.60% |
| BBY250620C00045000 | 2024-03-19 12:50PM EDT | 2025-06-20 | 33.05 | 31.25 | 32.70 | 0.00 | - | 2 | 2 | 56.31% |
| BBY260116C00045000 | 2024-03-20 11:31AM EDT | 2026-01-16 | 35.69 | 30.00 | 33.80 | 0.00 | - | 40 | 34 | 54.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00045000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 0.11 | 0.01 | 0.30 | 0.00 | - | 2 | 910 | 72.27% |
| BBY240719P00045000 | 2024-04-29 9:51AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.15 | 0.00 | - | 2 | 0 | 51.17% |
| BBY240816P00045000 | 2024-05-06 2:10PM EDT | 2024-08-16 | 0.16 | 0.04 | 1.37 | 0.00 | - | 2 | 1 | 65.48% |
| BBY240920P00045000 | 2024-05-07 1:29PM EDT | 2024-09-20 | 0.28 | 0.10 | 0.28 | +0.05 | +21.74% | 7 | 21 | 46.19% |
| BBY241220P00045000 | 2024-05-06 2:54PM EDT | 2024-12-20 | 0.49 | 0.51 | 0.67 | 0.00 | - | 2 | 4 | 43.14% |
| BBY250117P00045000 | 2024-05-07 10:38AM EDT | 2025-01-17 | 0.59 | 0.62 | 0.70 | -0.04 | -6.35% | 1 | 139 | 41.14% |
| BBY250620P00045000 | 2024-04-12 2:29PM EDT | 2025-06-20 | 1.23 | 1.29 | 1.41 | 0.00 | - | 1 | 1 | 39.25% |
| BBY260116P00045000 | 2024-05-03 12:06PM EDT | 2026-01-16 | 2.32 | 1.78 | 2.55 | 0.00 | - | 12 | 787 | 38.78% |
© 2024 Yahoo. All rights reserved.