Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00060000 | 2024-05-03 11:44AM EDT | 2024-05-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| BBY240621C00060000 | 2024-04-30 3:06PM EDT | 2024-06-21 | 14.66 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 0.00% |
| BBY240719C00060000 | 2024-05-03 10:41AM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 0.00% |
| BBY240816C00060000 | 2024-05-01 1:15PM EDT | 2024-08-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| BBY240920C00060000 | 2024-04-10 3:58PM EDT | 2024-09-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BBY250117C00060000 | 2024-05-01 10:22AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| BBY250620C00060000 | 2024-05-06 11:12AM EDT | 2025-06-20 | 17.87 | 0.00 | 0.00 | 0.00 | - | 20 | 93 | 0.00% |
| BBY260116C00060000 | 2024-05-06 3:07PM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00060000 | 2024-05-06 3:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 25.00% |
| BBY240524P00060000 | 2024-04-22 10:47AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BBY240531P00060000 | 2024-04-26 10:29AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BBY240607P00060000 | 2024-05-06 12:56PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| BBY240621P00060000 | 2024-05-06 12:53PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 12.50% |
| BBY240719P00060000 | 2024-05-06 10:22AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 12.50% |
| BBY240816P00060000 | 2024-05-01 12:49PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 33 | 12.50% |
| BBY240920P00060000 | 2024-05-03 10:41AM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 6.25% |
| BBY241220P00060000 | 2024-05-01 10:09AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 14 | 6.25% |
| BBY250117P00060000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 491 | 6.25% |
| BBY250620P00060000 | 2024-04-17 12:29PM EDT | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 6.25% |
| BBY260116P00060000 | 2024-04-22 12:42PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 3.13% |
© 2024 Yahoo. All rights reserved.