UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.68 +0.66 (+0.85%) GOLD FUTURES
2,393.60 +33.70 (+1.43%) DOW
39,835.90 +277.79 (+0.70%) Bitcoin GBP
51,605.07 +3,245.21 (+6.71%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:64.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00064000 | 2024-05-02 1:32PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.75 | 0.00 | - | 100 | 40 | 123.63% |
| BBY240524P00064000 | 2024-05-09 12:32PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.75 | 0.00 | - | 14 | 15 | 67.77% |
| BBY240531P00064000 | 2024-05-14 10:53AM EDT | 2024-05-31 | 0.20 | 0.21 | 0.24 | 0.00 | - | 2 | 109 | 46.19% |
| BBY240607P00064000 | 2024-05-10 2:34PM EDT | 2024-06-07 | 0.33 | 0.27 | 0.31 | 0.00 | - | 3 | 18 | 41.41% |
© 2024 Yahoo. All rights reserved.