Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00066000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00066000 | 2024-05-06 1:08PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 186 | 116 | 25.00% |
| BBY240517P00066000 | 2024-05-06 3:30PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 26 | 12.50% |
| BBY240524P00066000 | 2024-05-03 2:23PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| BBY240531P00066000 | 2024-05-02 10:39AM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 12.50% |
| BBY240607P00066000 | 2024-04-30 11:32AM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| BBY240614P00066000 | 2024-05-02 12:03PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.