UK markets open in 4 hours 19 minutes
NIKKEI 225
38,314.10 -521.00 (-1.34%) HANG SENG
18,566.67 +87.30 (+0.47%) CRUDE OIL
78.06 -0.32 (-0.41%) GOLD FUTURES
2,317.80 -6.40 (-0.28%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,266.73 -765.47 (-1.50%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00067000 | 2024-05-06 10:30AM EDT | 2024-05-10 | 0.05 | 0.02 | 0.06 | +0.02 | +66.67% | 1 | 19 | 51.56% |
| BBY240517P00067000 | 2024-05-03 12:00PM EDT | 2024-05-17 | 0.10 | 0.04 | 0.30 | 0.00 | - | 2 | 204 | 44.34% |
| BBY240524P00067000 | 2024-05-02 10:36AM EDT | 2024-05-24 | 0.47 | 0.17 | 0.20 | 0.00 | - | 2 | 12 | 30.37% |
| BBY240531P00067000 | 2024-05-07 11:18AM EDT | 2024-05-31 | 0.59 | 0.71 | 0.77 | -0.01 | -1.67% | 3 | 38 | 39.45% |
| BBY240607P00067000 | 2024-05-06 12:05PM EDT | 2024-06-07 | 0.73 | 0.85 | 0.92 | 0.00 | - | 23 | 23 | 37.31% |
© 2024 Yahoo. All rights reserved.