Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00068000 | 2024-05-06 2:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| BBY240517P00068000 | 2024-05-06 3:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY240524P00068000 | 2024-05-01 2:20PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BBY240531P00068000 | 2024-05-06 1:02PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BBY240607P00068000 | 2024-05-03 11:13AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBY240614P00068000 | 2024-05-03 11:41AM EDT | 2024-06-14 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.