Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00069000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 7.10 | 6.30 | 7.05 | 0.00 | - | - | 1 | 56.35% |
| BBY240524C00069000 | 2024-04-18 11:28AM EDT | 2024-05-24 | 8.85 | 6.50 | 6.75 | 0.00 | - | - | 1 | 36.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00069000 | 2024-05-03 2:09PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.75 | 0.00 | - | 6 | 13 | 75.39% |
| BBY240517P00069000 | 2024-05-06 10:48AM EDT | 2024-05-17 | 0.16 | 0.07 | 0.12 | 0.00 | - | 7 | 1,349 | 33.50% |
| BBY240524P00069000 | 2024-05-06 12:24PM EDT | 2024-05-24 | 0.30 | 0.16 | 0.19 | 0.00 | - | 2 | 98 | 29.25% |
| BBY240531P00069000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 0.90 | 0.71 | 0.79 | -0.07 | -7.22% | 2 | 100 | 38.97% |
| BBY240614P00069000 | 2024-05-02 3:21PM EDT | 2024-06-14 | 1.94 | 0.80 | 1.52 | 0.00 | - | - | 1 | 41.46% |
© 2024 Yahoo. All rights reserved.