Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00071000 | 2024-05-01 10:24AM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY240517C00071000 | 2024-05-06 9:45AM EDT | 2024-05-17 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240524C00071000 | 2024-05-02 12:22PM EDT | 2024-05-24 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY240531C00071000 | 2024-05-02 1:58PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00071000 | 2024-05-06 2:53PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BBY240517P00071000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| BBY240524P00071000 | 2024-05-06 2:17PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BBY240531P00071000 | 2024-05-06 1:02PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BBY240607P00071000 | 2024-04-30 12:06PM EDT | 2024-06-07 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.