Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00072000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 2.71 | 2.63 | 3.25 | 0.00 | - | 10 | 21 | 27.93% |
| BBY240517C00072000 | 2024-05-06 10:35AM EDT | 2024-05-17 | 3.14 | 2.92 | 3.50 | 0.00 | - | 17 | 324 | 26.47% |
| BBY240524C00072000 | 2024-05-02 12:21PM EDT | 2024-05-24 | 2.04 | 3.45 | 5.65 | 0.00 | - | 1 | 6 | 59.08% |
| BBY240531C00072000 | 2024-05-02 1:22PM EDT | 2024-05-31 | 3.15 | 4.60 | 5.65 | 0.00 | - | - | 11 | 50.15% |
| BBY240607C00072000 | 2024-05-03 3:40PM EDT | 2024-06-07 | 4.74 | 4.35 | 5.20 | 0.00 | - | 1 | 3 | 38.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00072000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.21 | 0.08 | 0.13 | +0.02 | +10.53% | 1 | 838 | 33.20% |
| BBY240517P00072000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.43 | 0.34 | 0.39 | -0.07 | -14.00% | 1 | 273 | 28.71% |
| BBY240524P00072000 | 2024-05-06 12:24PM EDT | 2024-05-24 | 0.82 | 0.58 | 0.72 | 0.00 | - | 6 | 279 | 29.20% |
| BBY240531P00072000 | 2024-05-03 2:28PM EDT | 2024-05-31 | 1.76 | 1.52 | 1.71 | 0.00 | - | 4 | 143 | 39.60% |
| BBY240607P00072000 | 2024-05-06 2:47PM EDT | 2024-06-07 | 1.90 | 1.56 | 1.75 | 0.00 | - | 12 | 22 | 35.50% |
© 2024 Yahoo. All rights reserved.