Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBY240510C00073000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.80 | 0.79 | 0.84 | -0.95 | -54.29% | 189 | 42 | 30.66% |
BBY240517C00073000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 1.52 | 1.40 | 1.48 | -0.71 | -31.84% | 260 | 91 | 30.08% |
BBY240524C00073000 | 2024-05-07 2:30PM EDT | 2024-05-24 | 2.11 | 1.76 | 1.91 | +0.44 | +26.35% | 13 | 50 | 29.91% |
BBY240531C00073000 | 2024-05-07 1:46PM EDT | 2024-05-31 | 3.40 | 2.92 | 3.70 | -0.60 | -15.00% | 75 | 58 | 49.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBY240510P00073000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.71 | 0.66 | 0.71 | +0.36 | +102.86% | 87 | 265 | 28.03% |
BBY240517P00073000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 1.20 | 1.20 | 1.24 | +0.44 | +57.89% | 108 | 274 | 26.32% |
BBY240524P00073000 | 2024-05-07 3:56PM EDT | 2024-05-24 | 1.50 | 1.52 | 1.61 | +0.37 | +32.74% | 32 | 71 | 26.07% |
BBY240531P00073000 | 2024-05-07 1:39PM EDT | 2024-05-31 | 2.41 | 2.59 | 2.75 | +0.30 | +14.22% | 68 | 153 | 37.23% |
BBY240607P00073000 | 2024-05-07 3:55PM EDT | 2024-06-07 | 2.80 | 2.79 | 2.95 | +0.40 | +16.67% | 5 | 2 | 35.11% |