UK markets open in 5 hours

Best Buy Co., Inc. (BBY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.06-1.34 (-1.80%)
At close: 04:00PM EDT
73.40 +0.34 (+0.47%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBY240510C000730002024-05-07 3:57PM EDT2024-05-100.800.790.84-0.95-54.29%1894230.66%
BBY240517C000730002024-05-07 3:55PM EDT2024-05-171.521.401.48-0.71-31.84%2609130.08%
BBY240524C000730002024-05-07 2:30PM EDT2024-05-242.111.761.91+0.44+26.35%135029.91%
BBY240531C000730002024-05-07 1:46PM EDT2024-05-313.402.923.70-0.60-15.00%755849.15%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBY240510P000730002024-05-07 3:57PM EDT2024-05-100.710.660.71+0.36+102.86%8726528.03%
BBY240517P000730002024-05-07 3:56PM EDT2024-05-171.201.201.24+0.44+57.89%10827426.32%
BBY240524P000730002024-05-07 3:56PM EDT2024-05-241.501.521.61+0.37+32.74%327126.07%
BBY240531P000730002024-05-07 1:39PM EDT2024-05-312.412.592.75+0.30+14.22%6815337.23%
BBY240607P000730002024-05-07 3:55PM EDT2024-06-072.802.792.95+0.40+16.67%5235.11%