Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00074000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.14 | 1.51 | 1.62 | 0.00 | - | 273 | 467 | 22.80% |
| BBY240517C00074000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.66 | 2.05 | 2.14 | -0.01 | -0.60% | 5 | 442 | 25.59% |
| BBY240524C00074000 | 2024-05-07 9:56AM EDT | 2024-05-24 | 2.34 | 2.44 | 2.54 | +0.26 | +12.50% | 5 | 66 | 26.47% |
| BBY240531C00074000 | 2024-05-03 12:32PM EDT | 2024-05-31 | 3.25 | 3.55 | 3.75 | 0.00 | - | 10 | 13 | 38.45% |
| BBY240607C00074000 | 2024-05-03 3:06PM EDT | 2024-06-07 | 3.59 | 3.85 | 4.35 | 0.00 | - | 2 | 15 | 40.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00074000 | 2024-05-07 9:44AM EDT | 2024-05-10 | 0.47 | 0.34 | 0.38 | -0.20 | -29.85% | 16 | 213 | 29.30% |
| BBY240517P00074000 | 2024-05-07 9:35AM EDT | 2024-05-17 | 0.85 | 0.77 | 0.83 | -0.29 | -25.44% | 5 | 154 | 27.49% |
| BBY240524P00074000 | 2024-05-06 3:43PM EDT | 2024-05-24 | 1.47 | 1.07 | 1.23 | 0.00 | - | 2 | 44 | 27.91% |
| BBY240531P00074000 | 2024-05-03 2:20PM EDT | 2024-05-31 | 2.59 | 2.15 | 2.32 | 0.00 | - | 3 | 11 | 38.06% |
| BBY240607P00074000 | 2024-05-06 10:54AM EDT | 2024-06-07 | 3.29 | 1.65 | 2.43 | 0.00 | - | 10 | 19 | 34.91% |
© 2024 Yahoo. All rights reserved.