UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,322.90 -8.30 (-0.36%) DOW
38,867.61 +15.34 (+0.04%) Bitcoin GBP
50,486.67 -70.60 (-0.14%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00076000 | 2024-05-07 1:00PM EDT | 2024-05-10 | 0.16 | 0.10 | 0.14 | -0.15 | -48.39% | 95 | 192 | 27.74% |
| BBY240517C00076000 | 2024-05-07 2:13PM EDT | 2024-05-17 | 0.50 | 0.46 | 0.51 | -0.25 | -33.33% | 752 | 516 | 27.30% |
| BBY240524C00076000 | 2024-05-07 1:51PM EDT | 2024-05-24 | 0.83 | 0.64 | 0.83 | -0.55 | -39.86% | 59 | 48 | 27.15% |
| BBY240531C00076000 | 2024-05-07 1:42PM EDT | 2024-05-31 | 1.99 | 1.88 | 2.48 | -0.32 | -13.85% | 28 | 56 | 45.85% |
| BBY240607C00076000 | 2024-05-07 10:27AM EDT | 2024-06-07 | 2.90 | 2.05 | 2.15 | +0.35 | +13.73% | 3 | 12 | 36.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00076000 | 2024-05-07 1:21PM EDT | 2024-05-10 | 2.39 | 2.35 | 2.67 | +0.69 | +40.59% | 33 | 31 | 31.74% |
| BBY240517P00076000 | 2024-05-07 1:58PM EDT | 2024-05-17 | 2.85 | 2.71 | 2.87 | +0.80 | +39.02% | 321 | 150 | 24.76% |
| BBY240524P00076000 | 2024-05-07 2:08PM EDT | 2024-05-24 | 3.04 | 2.98 | 3.05 | +0.62 | +25.62% | 876 | 23 | 22.85% |
| BBY240531P00076000 | 2024-05-07 12:56PM EDT | 2024-05-31 | 4.05 | 4.00 | 4.15 | +0.04 | +1.00% | 3 | 3 | 35.21% |
© 2024 Yahoo. All rights reserved.