UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.75 +0.27 (+0.34%) GOLD FUTURES
2,321.90 -9.30 (-0.40%) DOW
38,905.45 +53.18 (+0.14%) Bitcoin GBP
50,876.86 +226.81 (+0.45%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00077000 | 2024-05-07 11:11AM EDT | 2024-05-10 | 0.16 | 0.09 | 0.12 | +0.01 | +6.67% | 40 | 237 | 29.59% |
| BBY240517C00077000 | 2024-05-07 11:06AM EDT | 2024-05-17 | 0.46 | 0.39 | 0.46 | -0.01 | -2.13% | 23 | 106 | 28.32% |
| BBY240524C00077000 | 2024-05-07 10:27AM EDT | 2024-05-24 | 1.05 | 0.66 | 0.72 | +0.22 | +26.51% | 11 | 51 | 27.15% |
| BBY240531C00077000 | 2024-05-07 11:20AM EDT | 2024-05-31 | 1.86 | 1.73 | 1.84 | -0.03 | -1.59% | 17 | 132 | 39.06% |
| BBY240607C00077000 | 2024-05-07 9:40AM EDT | 2024-06-07 | 2.40 | 1.26 | 2.06 | +0.15 | +6.67% | 2 | 5 | 37.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00077000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 2.82 | 2.77 | 3.05 | 0.00 | - | 17 | 50 | 30.96% |
| BBY240517P00077000 | 2024-05-01 12:56PM EDT | 2024-05-17 | 5.41 | 3.10 | 3.25 | 0.00 | - | 5 | 44 | 25.10% |
| BBY240524P00077000 | 2024-05-06 12:59PM EDT | 2024-05-24 | 2.77 | 2.71 | 3.45 | -0.43 | -13.44% | 10 | 52 | 23.73% |
| BBY240531P00077000 | 2024-04-30 11:42AM EDT | 2024-05-31 | 4.15 | 4.30 | 4.45 | 0.00 | - | 1 | 12 | 34.94% |
| BBY240607P00077000 | 2024-05-02 10:26AM EDT | 2024-06-07 | 6.10 | 4.45 | 4.60 | 0.00 | - | - | 0 | 32.72% |
© 2024 Yahoo. All rights reserved.