Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00078000 | 2024-05-07 11:09AM EDT | 2024-05-10 | 0.09 | 0.04 | 0.08 | 0.00 | - | 7 | 235 | 31.45% |
| BBY240517C00078000 | 2024-05-07 11:06AM EDT | 2024-05-17 | 0.38 | 0.25 | 0.37 | +0.10 | +35.71% | 705 | 301 | 29.64% |
| BBY240524C00078000 | 2024-05-06 3:16PM EDT | 2024-05-24 | 0.54 | 0.51 | 0.59 | 0.00 | - | 7 | 478 | 27.88% |
| BBY240531C00078000 | 2024-05-07 11:22AM EDT | 2024-05-31 | 1.57 | 1.49 | 1.62 | -0.03 | -1.87% | 5 | 191 | 39.19% |
| BBY240607C00078000 | 2024-05-07 10:58AM EDT | 2024-06-07 | 1.96 | 1.69 | 1.84 | 0.00 | - | 2 | 103 | 37.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00078000 | 2024-05-03 9:56AM EDT | 2024-05-10 | 3.30 | 2.65 | 4.35 | 0.00 | - | 6 | 25 | 63.28% |
| BBY240517P00078000 | 2024-05-01 12:56PM EDT | 2024-05-17 | 6.34 | 3.55 | 4.00 | 0.00 | - | 5 | 12 | 28.76% |
| BBY240524P00078000 | 2024-05-03 12:08PM EDT | 2024-05-24 | 4.19 | 3.95 | 4.35 | 0.00 | - | 24 | 36 | 29.83% |
| BBY240531P00078000 | 2024-04-19 9:58AM EDT | 2024-05-31 | 3.90 | 4.85 | 6.25 | 0.00 | - | 2 | 3 | 52.44% |
© 2024 Yahoo. All rights reserved.