UK markets open in 4 hours 57 minutes
NIKKEI 225
38,502.00 -333.10 (-0.86%) HANG SENG
18,598.52 +119.15 (+0.64%) CRUDE OIL
78.09 -0.29 (-0.37%) GOLD FUTURES
2,317.30 -6.90 (-0.30%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,097.49 -1,047.65 (-2.05%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00079000 | 2024-05-06 1:58PM EDT | 2024-05-10 | 0.08 | 0.01 | 0.06 | 0.00 | - | 10 | 123 | 50.00% |
| BBY240517C00079000 | 2024-05-07 11:06AM EDT | 2024-05-17 | 0.21 | 0.06 | 0.10 | +0.04 | +23.53% | 95 | 36 | 30.47% |
| BBY240524C00079000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 0.46 | 0.16 | 0.20 | 0.00 | - | 30 | 64 | 27.54% |
| BBY240531C00079000 | 2024-05-06 10:48AM EDT | 2024-05-31 | 1.31 | 0.84 | 1.00 | 0.00 | - | 4 | 171 | 39.99% |
| BBY240607C00079000 | 2024-05-07 11:11AM EDT | 2024-06-07 | 1.85 | 0.97 | 1.35 | +0.48 | +35.04% | 1 | 8 | 40.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00079000 | 2024-05-07 11:37AM EDT | 2024-05-10 | 4.74 | 4.80 | 6.75 | +0.34 | +7.73% | 1 | 16 | 103.61% |
| BBY240524P00079000 | 2024-05-07 12:53PM EDT | 2024-05-24 | 5.55 | 4.75 | 7.00 | -1.41 | -20.26% | 1 | 14 | 48.73% |
| BBY240531P00079000 | 2024-04-22 11:37AM EDT | 2024-05-31 | 5.70 | 5.25 | 8.20 | 0.00 | - | 1 | 5 | 59.72% |
© 2024 Yahoo. All rights reserved.