Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00081000 | 2024-05-06 9:39AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BBY240517C00081000 | 2024-05-06 10:28AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BBY240524C00081000 | 2024-05-03 3:15PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BBY240531C00081000 | 2024-05-06 3:43PM EDT | 2024-05-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BBY240607C00081000 | 2024-05-06 2:42PM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00081000 | 2024-05-02 1:19PM EDT | 2024-05-10 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240517P00081000 | 2024-04-22 2:02PM EDT | 2024-05-17 | 5.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY240524P00081000 | 2024-05-06 1:49PM EDT | 2024-05-24 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240531P00081000 | 2024-04-22 10:55AM EDT | 2024-05-31 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.