UK markets open in 7 hours 42 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.35 -0.03 (-0.04%) GOLD FUTURES
2,323.40 -0.80 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,889.03 -763.62 (-1.51%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00082000 | 2024-05-07 9:41AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.02 | 0.00 | - | 5 | 59 | 50.00% |
| BBY240517C00082000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.08 | 0.00 | - | 16 | 61 | 37.70% |
| BBY240524C00082000 | 2024-05-07 1:14PM EDT | 2024-05-24 | 0.10 | 0.04 | 0.11 | -0.02 | -16.67% | 16 | 68 | 31.45% |
| BBY240531C00082000 | 2024-05-06 11:56AM EDT | 2024-05-31 | 0.64 | 0.43 | 0.48 | 0.00 | - | 2 | 118 | 38.28% |
| BBY240607C00082000 | 2024-05-07 12:27PM EDT | 2024-06-07 | 0.70 | 0.53 | 0.60 | -0.15 | -17.65% | 7 | 30 | 36.28% |
| BBY240614C00082000 | 2024-05-06 3:43PM EDT | 2024-06-14 | 1.05 | 0.59 | 0.77 | +0.11 | +11.70% | 1 | 3 | 35.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00082000 | 2024-05-06 12:11PM EDT | 2024-05-10 | 7.60 | 7.55 | 10.55 | 0.00 | - | 3 | 4 | 66.60% |
| BBY240524P00082000 | 2024-05-07 3:33PM EDT | 2024-05-24 | 8.51 | 7.30 | 10.75 | -1.55 | -15.41% | 24 | 4 | 74.07% |
| BBY240531P00082000 | 2024-05-06 1:56PM EDT | 2024-05-31 | 7.91 | 8.35 | 10.55 | 0.00 | - | 1 | 1 | 59.64% |
© 2024 Yahoo. All rights reserved.